Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
JPY 153.13+ 0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,554
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 153.13

Price Change

JPY 1.33
0.87%
24h Low / 24h High
JPY 151.45 / JPY 154.38

Trading Volume

JPY 2,554.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 152.45255 / JPY 152.61239
Yesterday's Open / Close
JPY 152.61239 / JPY 152.45255
Yesterday's Change
0.39%
Yesterday's Volume
JPY 2,554.2062

Aave DAI v1 Price History

7d Low / 7d High
JPY 0.99502812 / JPY 1.0040713
30d Low / 30d High
JPY 151.45228 / JPY 152.9778
90d Low / 90d High
JPY 150.74132 / JPY 152.9778
52 Week Low / 52 Week High
JPY 150.74132 / JPY 153.93005
All Time HighAug 9, 2020 (4 years ago)
JPY 181.45
15.49%
All Time LowJan 31, 2021 (4 years ago)
JPY 91.99
66.70%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (JPY)

Date
2/11/2025
JPY 152.267571
JPY 0
JPY 152.9778
JPY 151.452281
2/10/2025
JPY 151.684
JPY 152.267571
JPY 152.650212
JPY 151.318222
2/9/2025
JPY 150.741322
JPY 151.684
JPY 151.772959
JPY 150.741322
2/8/2025
JPY 151.499214
JPY 150.741322
JPY 151.771949
JPY 150.745815
2/7/2025
JPY 151.461016
JPY 151.499214
JPY 152.692728
JPY 151.056169
2/6/2025
JPY 152.779399
JPY 151.461016
JPY 152.848544
JPY 151.156478
2/5/2025
JPY 153.930055
JPY 152.779399
JPY 153.930055
JPY 151.963226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,101
2.15%
Market CapJPY 1.9T
VolumeJPY 33.72B
2
JPY 2,615.79
3.59%
Market CapJPY 315.19B
VolumeJPY 20.34B
4
JPY 2.41
3.96%
Market CapJPY 139.08B
VolumeJPY 4.04B
5
JPY 195.59
4.30%
Market CapJPY 95.46B
VolumeJPY 3.59B
6
JPY 641.58
0.14%
Market CapJPY 93.58B
VolumeJPY 1.25B
8
JPY 0.253278
5.29%
Market CapJPY 37.47B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API