Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
JPY 156.81+0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,721
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 156.81

Price Change

JPY 1.34
0.85%
24h Low / 24h High
JPY 156.15 / JPY 158.44

Trading Volume

JPY 18,721.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 157.63459 / JPY 157.83295
Yesterday's Open / Close
JPY 157.83295 / JPY 157.63459
Yesterday's Change
0.59%
Yesterday's Volume
JPY 18,721.133

Aave DAI v1 Price History

7d Low / 7d High
JPY 0.99603622 / JPY 1.0047315
30d Low / 30d High
JPY 155.90827 / JPY 158.144
90d Low / 90d High
JPY 155.47827 / JPY 159.8238
52 Week Low / 52 Week High
JPY 154.5736 / JPY 159.8238
All Time HighAug 9, 2020 (3 years ago)
JPY 181.45
13.44%
All Time LowJan 31, 2021 (3 years ago)
JPY 91.99
70.74%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (JPY)

Date
4/30/2024
JPY 156.435544
JPY 0
JPY 158.144003
JPY 156.435544
4/29/2024
JPY 158.510982
JPY 156.435544
JPY 159.823798
JPY 155.478271
4/28/2024
JPY 158.746789
JPY 158.510982
JPY 158.746789
JPY 157.487143
4/27/2024
JPY 157.971103
JPY 158.746789
JPY 158.669255
JPY 157.755725
4/26/2024
JPY 155.574913
JPY 157.971103
JPY 158.641405
JPY 155.390294
4/25/2024
JPY 155.259108
JPY 155.574913
JPY 156.180728
JPY 155.037188
4/24/2024
JPY 156.067827
JPY 155.259108
JPY 156.067827
JPY 154.573601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,312
5.76%
Market CapJPY 1.19T
VolumeJPY 39.93B
2
JPY 2,999.97
6.90%
Market CapJPY 366.58B
VolumeJPY 19.88B
4
JPY 574.91
3.86%
Market CapJPY 88.59B
VolumeJPY 2.1B
8
JPY 0.498608
3.34%
Market CapJPY 27.58B
VolumeJPY 1.28B
11
JPY 0.438506
4.57%
Market CapJPY 15.52B
VolumeJPY 420.59M
551
JPY 1.002
0.09%
Market CapJPY 70.19M
VolumeJPY 344,616

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,470,826
3.78%
Market CapJPY 186.12T
VolumeJPY 6.26T
2
JPY 468,789
5.55%
Market CapJPY 57.1T
VolumeJPY 3.12T
3
JPY 157.66
0.89%
Market CapJPY 17.41T
VolumeJPY 8.14T
4
JPY 90,926
1.67%
Market CapJPY 13.91T
VolumeJPY 320.68B
5
JPY 19,755.24
6.35%
Market CapJPY 8.8T
VolumeJPY 579.03B

Data provided by Coingecko API