Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
JPY 151.78+ 0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,554
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
JPY 151.78

Price Change

JPY 0.03948471
0.03%
24h Low / 24h High
JPY 150.99 / JPY 152.49

Trading Volume

JPY 2,554.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
JPY 151.29156 / JPY 151.41129
Yesterday's Open / Close
JPY 151.29156 / JPY 151.41129
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,554.2062

Aave DAI v1 Price History

7d Low / 7d High
JPY 0.99596467 / JPY 1.0057925
30d Low / 30d High
JPY 151.0519 / JPY 152.91968
90d Low / 90d High
JPY 151.0519 / JPY 153.13975
52 Week Low / 52 Week High
JPY 151.0519 / JPY 154.83434
All Time HighAug 9, 2020 (4 years ago)
JPY 181.45
16.05%
All Time LowJan 31, 2021 (4 years ago)
JPY 91.99
65.59%

Data provided by Coingecko API

ADAI to JPY converter

Aave DAI v1
Aave DAI v1ADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (JPY)

Date
2/17/2025
JPY 151.773496
JPY 0
JPY 152.460682
JPY 151.051897
2/16/2025
JPY 152.139533
JPY 151.773496
JPY 152.919677
JPY 151.636558
2/15/2025
JPY 152.148403
JPY 152.139533
JPY 152.863258
JPY 151.85415
2/14/2025
JPY 153.329102
JPY 152.148403
JPY 153.501537
JPY 151.617907
2/13/2025
JPY 154.340121
JPY 153.329102
JPY 154.776793
JPY 152.812882
2/12/2025
JPY 152.822727
JPY 154.340121
JPY 154.834343
JPY 152.822727
2/11/2025
JPY 152.267571
JPY 152.822727
JPY 152.9778
JPY 151.452281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,187
1.71%
Market CapJPY 1.87T
VolumeJPY 34.45B
2
JPY 2,637.05
3.62%
Market CapJPY 318B
VolumeJPY 23.12B
3
JPY 2.51
5.37%
Market CapJPY 145.32B
VolumeJPY 4.45B
5
JPY 641.1
3.98%
Market CapJPY 93.55B
VolumeJPY 924.75M
6
JPY 165.89
7.22%
Market CapJPY 81.06B
VolumeJPY 7.09B
8
JPY 0.247233
4.19%
Market CapJPY 36.62B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API