Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 6.09 -0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 6.09

Price Change

BRL -0.04606982
0.75%
24h Low / 24h High
BRL 6.04 / BRL 6.16

Trading Volume

BRL 84.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 6.1038706 / BRL 6.1119561
Yesterday's Open / Close
BRL 6.1038706 / BRL 6.1119561
Yesterday's Change
0.29%
Yesterday's Volume
BRL 84.491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99494663 / BRL 1.0102775
30d Low / 30d High
BRL 6.0587896 / BRL 6.1488978
90d Low / 90d High
BRL 6.0587896 / BRL 6.2448679
52 Week Low / 52 Week High
BRL 6.0587896 / BRL 6.3631791
All Time HighAug 9, 2020 (4 years ago)
BRL 9.31
34.61%
All Time LowJun 10, 2020 (4 years ago)
BRL 4.42
37.85%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
1/7/2025
BRL 6.121826
BRL 0
BRL 6.148898
BRL 6.05879
1/6/2025
BRL 6.169539
BRL 6.121826
BRL 6.244868
BRL 6.103424
1/5/2025
BRL 6.184667
BRL 6.169539
BRL 6.197568
BRL 6.162426
1/4/2025
BRL 6.1851
BRL 6.184667
BRL 6.203528
BRL 6.165348
1/3/2025
BRL 6.168264
BRL 6.1851
BRL 6.189399
BRL 6.127184
1/2/2025
BRL 6.296075
BRL 6.168264
BRL 6.363179
BRL 6.126881
1/1/2025
BRL 6.189424
BRL 6.296075
BRL 6.287511
BRL 6.168699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,670
6.02%
Market CapBRL 1.9T
VolumeBRL 59.55B
2
BRL 3,325.22
9.43%
Market CapBRL 400.64B
VolumeBRL 37.41B
4
BRL 2.29
6.19%
Market CapBRL 131.47B
VolumeBRL 7.6B
5
BRL 689.02
5.99%
Market CapBRL 100.49B
VolumeBRL 1.45B
6
BRL 194.98
9.88%
Market CapBRL 94.3B
VolumeBRL 6.28B
7
BRL 0.35
11.59%
Market CapBRL 51.11B
VolumeBRL 5.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API