Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5.15-1.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 270
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5.15

Price Change

BRL -0.062489663
1.20%
24h Low / 24h High
BRL 5.14 / BRL 5.28

Trading Volume

BRL 269.85
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5.1900182 / BRL 5.2127461
Yesterday's Open / Close
BRL 5.2127461 / BRL 5.1900182
Yesterday's Change
0.99%
Yesterday's Volume
BRL 269.85432

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99137701 / BRL 1.0091773
30d Low / 30d High
BRL 5.172471 / BRL 5.2606423
90d Low / 90d High
BRL 5.172471 / BRL 5.2901076
52 Week Low / 52 Week High
BRL 5.1415109 / BRL 5.3340319
All Time HighAug 9, 2020 (3 years ago)
BRL 9.31
44.73%
All Time LowJun 10, 2020 (3 years ago)
BRL 4.42
16.51%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
4/22/2024
BRL 5.201557
BRL 0
BRL 5.260642
BRL 5.172471
4/21/2024
BRL 5.211992
BRL 5.201557
BRL 5.250369
BRL 5.177326
4/20/2024
BRL 5.211063
BRL 5.211992
BRL 5.237776
BRL 5.17452
4/19/2024
BRL 5.26714
BRL 5.211063
BRL 5.290108
BRL 5.180972
4/18/2024
BRL 5.236972
BRL 5.26714
BRL 5.274862
BRL 5.215723
4/17/2024
BRL 5.275932
BRL 5.236972
BRL 5.334032
BRL 5.213321
4/16/2024
BRL 5.180128
BRL 5.275932
BRL 5.314295
BRL 5.141511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,769
2.71%
Market CapBRL 1.32T
VolumeBRL 27.41B
2
BRL 3,205.57
1.52%
Market CapBRL 384.82B
VolumeBRL 12.24B
4
BRL 606.54
4.18%
Market CapBRL 93.3B
VolumeBRL 1.68B
7
BRL 0.56
5.87%
Market CapBRL 30.7B
VolumeBRL 1.68B
11
BRL 0.52
2.96%
Market CapBRL 18.25B
VolumeBRL 414.46M
594
BRL 1
0.11%
Market CapBRL 70.87M
VolumeBRL 611,626

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API