Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
BRL 5.79+ 0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 84
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
BRL 5.79

Price Change

BRL 0.00672522
0.12%
24h Low / 24h High
BRL 5.72 / BRL 5.8

Trading Volume

BRL 84.49
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
BRL 5.7580704 / BRL 5.7808061
Yesterday's Open / Close
BRL 5.7808061 / BRL 5.7580704
Yesterday's Change
0.36%
Yesterday's Volume
BRL 84.491207

Aave DAI v1 Price History

7d Low / 7d High
BRL 0.99066632 / BRL 1.0308701
30d Low / 30d High
BRL 5.7461625 / BRL 5.8260681
90d Low / 90d High
BRL 5.7372547 / BRL 5.9149181
52 Week Low / 52 Week High
BRL 5.7372547 / BRL 6.0247144
All Time HighAug 9, 2020 (4 years ago)
BRL 9.31
37.75%
All Time LowJun 10, 2020 (4 years ago)
BRL 4.42
31.22%

Data provided by Coingecko API

ADAI to BRL converter

Aave DAI v1
Aave DAI v1ADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (BRL)

Date
2/6/2025
BRL 5.811014
BRL 0
BRL 5.826068
BRL 5.746162
2/5/2025
BRL 5.751727
BRL 5.811014
BRL 5.814281
BRL 5.737255
2/4/2025
BRL 5.815114
BRL 5.751727
BRL 5.877947
BRL 5.742636
2/3/2025
BRL 5.867073
BRL 5.815114
BRL 6.024714
BRL 5.750521
2/2/2025
BRL 5.849527
BRL 5.867073
BRL 5.863718
BRL 5.820845
2/1/2025
BRL 5.856242
BRL 5.849527
BRL 5.858632
BRL 5.817051
1/31/2025
BRL 5.854367
BRL 5.856242
BRL 5.906249
BRL 5.809667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,876
1.16%
Market CapBRL 1.94T
VolumeBRL 56.07B
2
BRL 2,697.71
0.65%
Market CapBRL 325.41B
VolumeBRL 29.73B
3
BRL 2.46
6.31%
Market CapBRL 142.27B
VolumeBRL 7.61B
5
BRL 196.73
3.24%
Market CapBRL 96.04B
VolumeBRL 5.4B
6
BRL 581.43
0.99%
Market CapBRL 84.91B
VolumeBRL 779.19M
8
BRL 0.25
2.05%
Market CapBRL 37.42B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API