Aave Ghost Cat (GHOSTCAT) Live Price

Aave Ghost Cat logo
GHOSTCATAave Ghost Cat
$0.000011+ 49.26%
Market Cap
$11,044
49.26%
Volume (24)
$5,662
2.34%
Circulating Supply
999,990,780 GHOSTCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOSTCAT price Statistics

Aave Ghost Cat Price Today

Aave Ghost Cat Price
$0.00001104

Price Change

$0.00000365
49.26%
24h Low / 24h High
$0.00000708 / $0.0000246

Trading Volume

$5,662.41
2.34%
Volume / Market Cap
0.51270533
Market Dominance
<0.000001%
Market Rank
#9385

Aave Ghost Cat Supply

Circulating Supply
999,990,774.868 GHOSTCAT
Total Supply
999,990,774.868 GHOSTCAT
Max Supply
1,000,000,000 GHOSTCAT

Aave Ghost Cat Market Cap

Market Cap
$11,044.18
49.26%

Fully Diluted
Market Cap

$11,044.18
3.73%

Aave Ghost Cat Price Yesterday

Yesterday's Low / High
$0.000011449808 / $0.00001149532
Yesterday's Open / Close
$0.00001149532 / $0.000011449808
Yesterday's Change
3.77%
Yesterday's Volume
$3,960.3991

Aave Ghost Cat Price History

7d Low / 7d High
$0.000007091271 / $0.00010631285
30d Low / 30d High
$0.000007091271 / $0.000040836262
90d Low / 90d High
$0.000007091271 / $0.000018406168
52 Week Low / 52 Week High
$0.000007091271 / $0.00010631285
All Time HighSep 25, 2026 (3 days ago)
$0.00010678
89.66%
All Time LowSep 27, 2026 (0 days ago)
$0.00000708
55.95%

Data provided by Coingecko API

GHOSTCAT to USD converter

Aave Ghost Cat
Aave Ghost CatGHOSTCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Aave Ghost Cat Price Chart (GHOSTCAT to USD)

GHOSTCATUSD by TradingView

Aave Ghost Cat Exchanges

Instant crypto to crypto exchange coming soon!

Aave Ghost Cat Historical Price Data (USD)

Date
9/27/2026
$0.000008
$0
$0.000018
$0.000007
9/26/2026
$0.000068
$0.000008
$0.000082
$0.000008
9/25/2026
$0.000106
$0.000068
$0.000106
$0.000071

Data provided by Coingecko API

GHOSTCAT Price Live Data

The live price of GHOSTCAT is $ 0.000011 per (GHOSTCAT/USD) today with a current market cap of 11,044 USD. 24-hour trading volume is $ 5,662 USD. GHOSTCAT to USD price is updated in real-time. Aave Ghost Cat is +49.26% in the last 24 hours. It has a circulating supply of $ 999,990,780 GHOSTCAT.

Aave Ghost Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOSTCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 39 minutes and 42 seconds

Explore Our Other Products for GHOSTCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28,193
Volume$50
7988
$0.00002826
3.27%
Market Cap$28,158
Volume$426
7990
$0.00000028
0%
Market Cap$28,134
Volume$5
$0.00000028
0%
Market Cap$28,126
Volume$41
7989
Market Cap$28,110
Volume$1,303
7991
$0.00002811
0.90%
Market Cap$28,097
Volume$5
$0.00066876
0%
Market Cap$28,088
Volume$3
$0.00000028
0%
Market Cap$28,074
Volume$2
Market Cap$28,070
Volume$23
7992
$0.00007996
1.09%
Market Cap$28,028
Volume$41
7993
$0.00003181
1.15%
Market Cap$28,025
Volume$29
$0.00002805
0%
Market Cap$28,013
Volume$270
7994
$0.000028
0.85%
Market Cap$28,004
Volume$150
7995
$0.00002798
3.68%
Market Cap$28,004
Volume$370
$0.00002875
0%
Market Cap$27,969
Volume$2
Market Cap$27,961
Volume$2
7997
$0.00002892
21.61%
Market Cap$27,943
Volume$6,069
7996
$0.00002794
0.51%
Market Cap$27,935
Volume$69
7999
$0.0002793
2.59%
Market Cap$27,930
Volume$1
8000
$0.00002791
20.68%
Market Cap$27,910
Volume$5,369
Market Cap$27,909
Volume$8
7998
$0.00133048
2.90%
Market Cap$27,905
Volume$6
8002
$0.00003471
4.33%
Market Cap$27,878
Volume$2,226
8003
Market Cap$27,875
Volume$44
8004
$0.00013179
0.66%
Market Cap$27,872
Volume$1
8001
$0.00002787
0%
Market Cap$27,861
Volume$48,878
8005
Market Cap$27,843
Volume$2
8007
$0.00000028
0%
Market Cap$27,824
Volume$1
$0.00002782
0%
Market Cap$27,822
Volume$2
Market Cap$27,810
Volume$154,196
8009
$0.00027756
0.25%
Market Cap$27,790
Volume$2
8010
$0.00004027
1.19%
Market Cap$27,779
Volume$47
8011
$0.00002775
2.11%
Market Cap$27,763
Volume$158
8013
$0.00003468
1.56%
Market Cap$27,710
Volume$2
8014
$0.00000031
0%
Market Cap$27,708
Volume$659
$0.00017311
0%
Market Cap$27,698
Volume$3
$0.00000025
0%
Market Cap$27,694
Volume$1
8012
$0.00002772
7.73%
Market Cap$27,668
Volume$88
8015
$0.00002769
0%
Market Cap$27,666
Volume$12
8016
Market Cap$27,654
Volume$5
8019
$0.00039804
0%
Market Cap$27,630
Volume$21
8018
$0.00002778
0.79%
Market Cap$27,627
Volume$5
8020
Market Cap$27,624
Volume$9
8017
$0.00002764
8.03%
Market Cap$27,605
Volume$208
$0.00030019
0%
Market Cap$27,597
Volume$2
8022
$0.00002767
0%
Market Cap$27,593
Volume$5
8021
$0.00002762
32.06%
Market Cap$27,589
Volume$4,604
$0.00000028
0%
Market Cap$27,581
Volume$15
8023
$0.00005197
0%
Market Cap$27,579
Volume$64
8025
$0.00002778
0.97%
Market Cap$27,569
Volume$146
8026
$0.00002756
0%
Market Cap$27,557
Volume$15
Market Cap$27,528
Volume$50
8024
$0.0000285
6.70%
Market Cap$27,519
Volume$9
8028
$0.00011052
0.17%
Market Cap$27,519
Volume$6
8029
$0.00002749
0%
Market Cap$27,482
Volume$128
8030
$0.00002753
0.76%
Market Cap$27,472
Volume$710
$0.00005156
0%
Market Cap$27,447
Volume$2
8031
$0.00000114
0%
Market Cap$27,436
Volume$2
$0.00000027
0%
Market Cap$27,423
Volume$2
$0.00027412
0%
Market Cap$27,412
Volume$146
Market Cap$27,408
Volume$28
$0.00274476
0%
Market Cap$27,395
Volume$1
$0.00002738
0%
Market Cap$27,376
Volume$142
$0.00002815
0%
Market Cap$27,363
Volume$5
8032
$0.00002779
1.47%
Market Cap$27,348
Volume$719
$0.00000027
0%
Market Cap$27,344
Volume$4
8034
$0.00005106
11.25%
Market Cap$27,337
Volume$827
Market Cap$27,336
Volume$5
$0.0000273
0%
Market Cap$27,305
Volume$1
8035
$0.00004302
0%
Market Cap$27,304
Volume$51
8037
$0.00002728
8.92%
Market Cap$27,284
Volume$456
Market Cap$27,280
Volume$119
8036
$0.00000027
2.69%
Market Cap$27,277
Volume$282
Market Cap$27,255
Volume$522
8038
$0.00002725
3.03%
Market Cap$27,233
Volume$2
8039
$185.26
0%
Market Cap$27,233
Volume$2
$0.00228057
0%
Market Cap$27,232
Volume$2
8042
$0.00002721
0%
Market Cap$27,218
Volume$5
$0.00002721
0%
Market Cap$27,212
Volume$182,318
8041
$0.00001868
0.85%
Market Cap$27,211
Volume$136
8040
$0.00002865
3.71%
Market Cap$27,211
Volume$300
8043
$0.00000008
3.56%
Market Cap$27,157
Volume$962
8044
$0.00002714
1.26%
Market Cap$27,152
Volume$4
$0.00013424
0%
Market Cap$27,132
Volume$5
Market Cap$27,128
Volume$6
Market Cap$27,127
Volume$1,070
8045
$0.00002713
4.13%
Market Cap$27,125
Volume$1,126
$0.00000027
0%
Market Cap$27,117
Volume$14
8046
$0.00002708
0.89%
Market Cap$27,115
Volume$588
$0.00000027
0%
Market Cap$27,089
Volume$53
8047
$0.00002705
0%
Market Cap$27,081
Volume$228
8048
Market Cap$27,072
Volume$6
Market Cap$27,062
Volume$3
$0.0000027
0%
Market Cap$27,037
Volume$129
Market Cap$28,193
Volume$50

Data provided by Coingecko API