Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
RUB 37.34 -8.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
RUB 37.34

Price Change

RUB -3.472099
8.49%
24h Low / 24h High
RUB 37.23 / RUB 41.04
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
55,338.426 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

RUB 2,066,349
0.89%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
RUB 37.632421 / RUB 37.715601
Yesterday's Open / Close
RUB 37.632421 / RUB 37.715601
Yesterday's Change
0.89%

Aave KNC v1 Price History

7d Low / 7d High
RUB 0.35619418 / RUB 0.53320535
30d Low / 30d High
RUB 37.547046 / RUB 41.042396
90d Low / 90d High
RUB 37.547046 / RUB 44.959386
52 Week Low / 52 Week High
RUB 35.611224 / RUB 52.721431
All Time HighMar 8, 2022 (2 years ago)
RUB 437.84
91.39%
All Time LowAug 5, 2024 (6 months ago)
RUB 30.9
22.00%

Data provided by Coingecko API

AKNC to RUB converter

Aave KNC v1
Aave KNC v1AKNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to RUB)

AKNCRUB by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (RUB)

Date
2/6/2025
RUB 40.181163
RUB 0
RUB 41.042396
RUB 37.547046
2/5/2025
RUB 42.16635
RUB 40.181163
RUB 42.670448
RUB 39.751151
2/4/2025
RUB 44.959386
RUB 42.16635
RUB 44.959386
RUB 40.1079
2/3/2025
RUB 42.883389
RUB 44.959386
RUB 44.940329
RUB 35.611224
2/2/2025
RUB 47.036603
RUB 42.883389
RUB 47.505809
RUB 41.961977
2/1/2025
RUB 49.775368
RUB 47.036603
RUB 50.913147
RUB 47.303197
1/31/2025
RUB 49.949056
RUB 49.775368
RUB 52.721431
RUB 49.47963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,804
1.68%
Market CapRUB 1.92T
VolumeRUB 47.45B
2
RUB 2,680.79
5.94%
Market CapRUB 322.81B
VolumeRUB 30.6B
4
RUB 2.3
6.50%
Market CapRUB 132.85B
VolumeRUB 6.24B
5
RUB 190.18
6.54%
Market CapRUB 92.77B
VolumeRUB 4.81B
6
RUB 573.7
1.28%
Market CapRUB 84B
VolumeRUB 1.02B
8
RUB 0.247576
6.67%
Market CapRUB 36.55B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API