Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
28.24 -6.19%
Market Cap
₹0
0%
Volume (24)
0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
₹28.24

Price Change

₹-1.8699406
6.19%
24h Low / 24h High
₹27.72 / ₹30.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
54,403.846 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

₹1,531,493
6.52%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
₹30.087317 / ₹30.138645
Yesterday's Open / Close
₹30.138645 / ₹30.087317
Yesterday's Change
6.22%

Aave KNC v1 Price History

7d Low / 7d High
₹0.31402438 / ₹0.38768894
30d Low / 30d High
₹30.018381 / ₹30.486261
90d Low / 90d High
₹29.230635 / ₹33.005041
52 Week Low / 52 Week High
₹29.230635 / ₹34.267523
All Time HighApr 29, 2022 (3 years ago)
₹437.14
93.54%
All Time LowApr 7, 2025 (5 months ago)
₹22.16
27.42%

Data provided by Coingecko API

AKNC to INR converter

Aave KNC v1
Aave KNC v1AKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to INR)

AKNCINR by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (INR)

Date
9/24/2025
₹30.197983
₹0
₹30.486261
₹30.018381
9/23/2025
₹29.715361
₹30.197983
₹30.495551
₹29.715361
9/22/2025
₹32.081022
₹29.715361
₹32.081022
₹29.230635
9/21/2025
₹32.828336
₹32.081022
₹33.005041
₹32.230519
9/20/2025
₹32.681088
₹32.828336
₹32.989329
₹32.663098
9/19/2025
₹33.979778
₹32.681088
₹34.08631
₹32.496398
9/18/2025
₹33.388976
₹33.979778
₹34.267523
₹33.323138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 37 minutes and 9 seconds

Explore Our Other Products for AKNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,422
3.68%
Market Cap₹2.18T
Volume₹71.79B
2
3,913.35
6.03%
Market Cap₹472.36B
Volume₹61.27B
4
2.77
6.81%
Market Cap₹165.37B
Volume₹8.82B
5
960.7
5.60%
Market Cap₹133.22B
Volume₹3.19B
6
198.2
6.87%
Market Cap₹107.71B
Volume₹11.39B
8
0.226035
7.22%
Market Cap₹34.15B
Volume₹4.02B

Data provided by Coingecko API

More Cryptocurrencies

1
9,953,496
0.01%
Market Cap₹198.18T
Volume₹4.1T
2
370,663
0.29%
Market Cap₹44.66T
Volume₹2.54T
3
88.83
0.52%
Market Cap₹15.34T
Volume₹8.49T
4
251.26
0.56%
Market Cap₹15T
Volume₹465.8B
5
90,257
2.78%
Market Cap₹12.57T
Volume₹261.34B

Data provided by Coingecko API