Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
INR 29.18+ 4.82%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
INR 29.18

Price Change

INR 1.34
4.82%
24h Low / 24h High
INR 27.83 / INR 29.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
54,901.144 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

INR 1,603,396
3.69%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
INR 28.008449 / INR 28.324349
Yesterday's Open / Close
INR 28.324349 / INR 28.008449
Yesterday's Change
3.60%

Aave KNC v1 Price History

7d Low / 7d High
INR 0.31585895 / INR 0.37350895
30d Low / 30d High
INR 27.500628 / INR 28.441471
90d Low / 90d High
INR 27.212259 / INR 30.206044
52 Week Low / 52 Week High
INR 27.212259 / INR 31.992181
All Time HighApr 29, 2022 (3 years ago)
INR 437.14
93.32%
All Time LowApr 7, 2025 (2 months ago)
INR 22.16
31.77%

Data provided by Coingecko API

AKNC to INR converter

Aave KNC v1
Aave KNC v1AKNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to INR)

AKNCINR by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (INR)

Date
6/15/2025
INR 27.84901
INR 0
INR 28.441471
INR 27.806037
6/14/2025
INR 27.765535
INR 27.84901
INR 28.076246
INR 27.500628
6/13/2025
INR 28.371442
INR 27.765535
INR 28.371442
INR 27.212259
6/12/2025
INR 30.294847
INR 28.371442
INR 30.294847
INR 28.249969
6/11/2025
INR 31.992181
INR 30.294847
INR 31.992181
INR 30.179631
6/10/2025
INR 30.623141
INR 31.992181
INR 31.952401
INR 30.410597
6/9/2025
INR 29.193629
INR 30.623141
INR 30.386711
INR 28.856478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,776
3.83%
Market CapINR 2.16T
VolumeINR 27.75B
2
INR 2,670.88
6.72%
Market CapINR 322.66B
VolumeINR 16.9B
4
INR 2.32
8.04%
Market CapINR 136.37B
VolumeINR 3.58B
5
INR 658.89
2.37%
Market CapINR 96.13B
VolumeINR 462.18M
6
INR 157.48
5.72%
Market CapINR 83.09B
VolumeINR 4.07B
8
INR 0.180005
4.37%
Market CapINR 26.95B
VolumeINR 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,051,158
0.68%
Market CapINR 179.89T
VolumeINR 2.8T
2
INR 218,927
0.88%
Market CapINR 26.43T
VolumeINR 1.93T
3
INR 86.15
0.04%
Market CapINR 13.39T
VolumeINR 4.77T
4
INR 185.73
2.11%
Market CapINR 10.94T
VolumeINR 208.71B
5
INR 56,128
0.23%
Market CapINR 8.19T
VolumeINR 61.8B

Data provided by Coingecko API