Aave MKR (AMKR) Live Price

Aave MKR logo
AMKRAave MKR
$1,698.5 -0.61%
Market Cap
$0
0%
Volume (24)
$0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave MKR Price Today

Aave MKR Price
$1,698.5

Price Change

$-10.354757
0.61%
24h Low / 24h High
$1,590.89 / $1,856.44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MKR Supply

Circulating Supply
0 AMKR
Total Supply
109.384 AMKR
Max Supply
0 AMKR

Aave MKR Market Cap

Fully Diluted
Market Cap

$185,849
3.64%

Aave MKR Price Yesterday

Yesterday's Low / High
$1,753.5789 / $1,772.8455
Yesterday's Open / Close
$1,753.5789 / $1,772.8455
Yesterday's Change
3.67%

Aave MKR Price History

7d Low / 7d High
$1,503.2554 / $1,844.4104
30d Low / 30d High
$1,563.5458 / $1,844.4104
90d Low / 90d High
$1,511.5782 / $1,844.4104
52 Week Low / 52 Week High
$1,503.2554 / $1,844.4104
All Time HighMay 3, 2021 (4 years ago)
$6,315.26
73.10%
All Time LowJan 3, 2023 (2 years ago)
$505.38
236.19%

Data provided by Coingecko API

AMKR to USD converter

Aave MKR
Aave MKRAMKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave MKR Price Chart (AMKR to USD)

    AMKRUSD by TradingView

    Aave MKR Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave MKR Historical Price Data (USD)

    Date
    9/2/2025
    $1,564.236911
    $0
    $1,844.410424
    $1,564.236911
    9/1/2025
    $1,543.076193
    $1,564.236911
    $1,588.795365
    $1,525.187092
    8/31/2025
    $1,552.928268
    $1,543.076193
    $1,584.321866
    $1,540.842408
    8/30/2025
    $1,535.684908
    $1,552.928268
    $1,548.25659
    $1,511.578172
    8/29/2025
    $1,545.218145
    $1,535.684908
    $1,545.218145
    $1,503.255429
    8/28/2025
    $1,578.497936
    $1,545.218145
    $1,600.384421
    $1,519.275861
    8/27/2025
    $1,597.068556
    $1,578.497936
    $1,609.12786
    $1,568.295172

    Data provided by Coingecko API

    AMKR Price Live Data

    The live price of AMKR is $ 1,698.5 per (AMKR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 0 USD. AMKR to USD price is updated in real-time. Aave MKR is -0.61% in the last 24 hours. It has a circulating supply of $ 0 AMKR.

    Aave MKR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMKR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 26 seconds

    Explore Our Other Products for AMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,423
    1.00%
    Market Cap$2.22T
    Volume$47.28B
    2
    $4,369.59
    0.39%
    Market Cap$527.43B
    Volume$32.57B
    3
    $2.85
    1.56%
    Market Cap$169.73B
    Volume$7B
    5
    $853.96
    0.58%
    Market Cap$118.86B
    Volume$1.05B
    6
    $210.03
    3.00%
    Market Cap$113.64B
    Volume$9.27B
    9
    $0.22
    1.80%
    Market Cap$32.68B
    Volume$1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $109,890
    1.00%
    Market Cap$2.19T
    Volume$39.72B
    2
    $4,364.63
    0.58%
    Market Cap$526.88B
    Volume$27.45B
    3
    $1
    0.01%
    Market Cap$168.05B
    Volume$80.16B
    4
    $2.8
    1.13%
    Market Cap$166.77B
    Volume$5.99B
    5
    $849.14
    0.44%
    Market Cap$118.19B
    Volume$1.38B

    Data provided by Coingecko API