Aave Polygon WETH (AMWETH) Live Price

Aave Polygon WETH logo
AMWETHAave Polygon WETH
BRL 18,953.69-0.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,123,750
1.27%
Circulating Supply
0 AMWETH
Issue Date
-

Data provided by Coingecko API

AMWETH price Statistics

Aave Polygon WETH Price Today

Aave Polygon WETH Price
BRL 18,953.69

Price Change

BRL -113.45321
0.60%
24h Low / 24h High
BRL 18,174.87 / BRL 19,067.14

Trading Volume

BRL 7,123,750
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon WETH Supply

Circulating Supply
0 AMWETH
Total Supply
0 AMWETH
Max Supply
0 AMWETH

Aave Polygon WETH Market Cap

Fully Diluted
Market Cap

--

Aave Polygon WETH Price Yesterday

Yesterday's Low / High
BRL 18,895.174 / BRL 18,941.716
Yesterday's Open / Close
BRL 18,941.716 / BRL 18,895.174
Yesterday's Change
0.19%
Yesterday's Volume
BRL 7,260,353.2

Aave Polygon WETH Price History

7d Low / 7d High
BRL 3,380.0735 / BRL 3,640.459
30d Low / 30d High
BRL 18,329.735 / BRL 19,298.902
90d Low / 90d High
BRL 18,329.735 / BRL 19,442.1
52 Week Low / 52 Week High
BRL 18,186.147 / BRL 19,638.648
All Time HighNov 9, 2021 (2 years ago)
BRL 26,901
29.69%
All Time LowJun 18, 2022 (1 years ago)
BRL 4,621.61
309.27%

Data provided by Coingecko API

AMWETH to BRL converter

Aave Polygon WETH
Aave Polygon WETHAMWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon WETH Price Chart (AMWETH to BRL)

AMWETHBRL by TradingView

Aave Polygon WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon WETH Historical Price Data (BRL)

Date
6/18/2024
BRL 19,064.106318
BRL 0
BRL 19,064.106318
BRL 18,329.735324
6/17/2024
BRL 19,400.543852
BRL 19,064.106318
BRL 19,400.543852
BRL 18,882.188466
6/16/2024
BRL 19,172.99565
BRL 19,400.543852
BRL 19,442.100405
BRL 19,081.357409
6/15/2024
BRL 18,711.067858
BRL 19,172.99565
BRL 19,192.345043
BRL 18,711.067858
6/14/2024
BRL 18,619.616838
BRL 18,711.067858
BRL 18,908.417474
BRL 18,186.147273
6/13/2024
BRL 19,234.256335
BRL 18,619.616838
BRL 19,234.256335
BRL 18,461.214988
6/12/2024
BRL 18,765.667749
BRL 19,234.256335
BRL 19,638.648361
BRL 18,651.558228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,159
1.97%
Market CapBRL 1.28T
VolumeBRL 41.39B
2
BRL 3,481.49
0.90%
Market CapBRL 424.95B
VolumeBRL 20.97B
4
BRL 588.66
2.54%
Market CapBRL 90.37B
VolumeBRL 1.79B
5
BRL 137.43
4.06%
Market CapBRL 63.23B
VolumeBRL 4.34B
8
BRL 0.49
2.73%
Market CapBRL 27.23B
VolumeBRL 1.82B
9
BRL 0.12
5.06%
Market CapBRL 17.64B
VolumeBRL 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API