Aave v1 USDC (AUSDC) Live Price

Aave v1 USDC logo
AUSDCAave v1 USDC
GBP 0.797527 -0.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v1 USDC Price Today

Aave v1 USDC Price
GBP 0.797527

Price Change

GBP -0.0061916799
0.77%
24h Low / 24h High
GBP 0.79444 / GBP 0.806015
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v1 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v1 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v1 USDC Price Yesterday

Yesterday's Low / High
GBP 0.79671089 / GBP 0.79933346
Yesterday's Open / Close
GBP 0.79933346 / GBP 0.79671089
Yesterday's Change
0.06%

Aave v1 USDC Price History

7d Low / 7d High
GBP 0.99514268 / GBP 1.0069214
30d Low / 30d High
GBP 0.79561153 / GBP 0.80715387
90d Low / 90d High
GBP 0.79561153 / GBP 0.80775836
52 Week Low / 52 Week High
GBP 0.79387408 / GBP 0.81195338
All Time HighJun 26, 2020 (4 years ago)
GBP 81.07
99.01%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.667295
19.77%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v1 USDC
Aave v1 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v1 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v1 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v1 USDC Historical Price Data (GBP)

Date
1/6/2025
GBP 0.802978
GBP 0
GBP 0.80577
GBP 0.795612
1/5/2025
GBP 0.805092
GBP 0.802978
GBP 0.807154
GBP 0.80196
1/4/2025
GBP 0.805301
GBP 0.805092
GBP 0.807758
GBP 0.802609
1/3/2025
GBP 0.809916
GBP 0.805301
GBP 0.809916
GBP 0.80213
1/2/2025
GBP 0.799361
GBP 0.809916
GBP 0.811953
GBP 0.796413
1/1/2025
GBP 0.798696
GBP 0.799361
GBP 0.804514
GBP 0.796918
12/31/2024
GBP 0.800351
GBP 0.798696
GBP 0.800351
GBP 0.793874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,884
2.93%
Market CapGBP 2.02T
VolumeGBP 47.27B
2
GBP 3,690.52
0.33%
Market CapGBP 444.66B
VolumeGBP 22.07B
3
GBP 2.4
1.01%
Market CapGBP 138.02B
VolumeGBP 3.81B
5
GBP 728.16
1.74%
Market CapGBP 106.23B
VolumeGBP 1.21B
6
GBP 217.28
0.65%
Market CapGBP 105.07B
VolumeGBP 4.12B
7
GBP 0.392883
1.20%
Market CapGBP 57.94B
VolumeGBP 3.31B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API