Aave v1 USDC (AUSDC) Live Price

Aave v1 USDC logo
AUSDCAave v1 USDC
JPY 157.64+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v1 USDC Price Today

Aave v1 USDC Price
JPY 157.64

Price Change

JPY 0.537529
0.34%
24h Low / 24h High
JPY 156.08 / JPY 158.43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v1 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v1 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v1 USDC Price Yesterday

Yesterday's Low / High
JPY 157.42268 / JPY 157.72268
Yesterday's Open / Close
JPY 157.72268 / JPY 157.42268
Yesterday's Change
0.04%

Aave v1 USDC Price History

7d Low / 7d High
JPY 0.99514268 / JPY 1.0069214
30d Low / 30d High
JPY 156.60928 / JPY 157.72268
90d Low / 90d High
JPY 156.50243 / JPY 158.19659
52 Week Low / 52 Week High
JPY 155.81137 / JPY 158.47771
All Time HighJun 26, 2020 (4 years ago)
JPY 10,741.74
98.53%
All Time LowJan 5, 2021 (4 years ago)
JPY 97.83
60.86%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v1 USDC
Aave v1 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v1 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v1 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v1 USDC Historical Price Data (JPY)

Date
1/5/2025
JPY 157.221043
JPY 0
JPY 157.722676
JPY 156.609283
1/4/2025
JPY 157.261884
JPY 157.221043
JPY 157.741681
JPY 156.739801
1/3/2025
JPY 157.776887
JPY 157.261884
JPY 157.7818
JPY 156.502426
1/2/2025
JPY 157.696451
JPY 157.776887
JPY 158.196593
JPY 156.552618
1/1/2025
JPY 157.301118
JPY 157.696451
JPY 158.446978
JPY 156.93531
12/31/2024
JPY 157.671976
JPY 157.301118
JPY 157.671976
JPY 155.81137
12/30/2024
JPY 157.893685
JPY 157.671976
JPY 158.477713
JPY 156.671346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,480
4.53%
Market CapJPY 2.03T
VolumeJPY 43.07B
2
JPY 3,737.69
2.97%
Market CapJPY 450.25B
VolumeJPY 21.6B
3
JPY 2.45
3.68%
Market CapJPY 140.66B
VolumeJPY 4.5B
5
JPY 222.14
4.44%
Market CapJPY 107.34B
VolumeJPY 3.89B
6
JPY 734.73
4.12%
Market CapJPY 107.19B
VolumeJPY 793.07M
7
JPY 0.393054
2.68%
Market CapJPY 57.95B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API