Aave v1 USDC (AUSDC) Live Price

Aave v1 USDC logo
AUSDCAave v1 USDC
JPY 149.21+ 0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v1 USDC Price Today

Aave v1 USDC Price
JPY 149.21

Price Change

JPY 0.177173
0.12%
24h Low / 24h High
JPY 147.69 / JPY 149.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v1 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v1 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v1 USDC Price Yesterday

Yesterday's Low / High
JPY 148.51873 / JPY 149.10668
Yesterday's Open / Close
JPY 149.10668 / JPY 148.51873
Yesterday's Change
0.27%

Aave v1 USDC Price History

7d Low / 7d High
JPY 0.99523578 / JPY 1.0059581
30d Low / 30d High
JPY 148.46996 / JPY 149.10668
90d Low / 90d High
JPY 147.67251 / JPY 149.44641
52 Week Low / 52 Week High
JPY 146.00809 / JPY 149.49187
All Time HighJun 26, 2020 (5 years ago)
JPY 10,741.74
98.61%
All Time LowFeb 28, 2025 (4 months ago)
JPY 96.7
54.31%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v1 USDC
Aave v1 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v1 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v1 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v1 USDC Historical Price Data (JPY)

Date
7/19/2025
JPY 148.917153
JPY 0
JPY 149.106682
JPY 148.469964
7/18/2025
JPY 148.520103
JPY 148.917153
JPY 149.446411
JPY 147.867322
7/17/2025
JPY 148.139465
JPY 148.520103
JPY 149.238544
JPY 148.048216
7/16/2025
JPY 149.09092
JPY 148.139465
JPY 149.491866
JPY 147.672508
7/15/2025
JPY 147.945766
JPY 149.09092
JPY 149.285767
JPY 147.463915
7/14/2025
JPY 147.638947
JPY 147.945766
JPY 148.521158
JPY 146.659604
7/13/2025
JPY 147.553615
JPY 147.638947
JPY 147.662696
JPY 146.00809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.30%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,654.91
2.17%
Market CapJPY 441.2B
VolumeJPY 24.77B
3
JPY 3.41
0.71%
Market CapJPY 201.84B
VolumeJPY 5.39B
5
JPY 742.69
1.21%
Market CapJPY 108.35B
VolumeJPY 1.34B
6
JPY 177.28
0.22%
Market CapJPY 95.42B
VolumeJPY 9.28B
8
JPY 0.250756
0.59%
Market CapJPY 37.65B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API