Aave v1 USDC (AUSDC) Live Price

Aave v1 USDC logo
AUSDCAave v1 USDC
JPY 151.78+ 0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v1 USDC Price Today

Aave v1 USDC Price
JPY 151.78

Price Change

JPY 0.474551
0.31%
24h Low / 24h High
JPY 150.96 / JPY 152.72
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v1 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v1 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v1 USDC Price Yesterday

Yesterday's Low / High
JPY 151.25942 / JPY 151.38057
Yesterday's Open / Close
JPY 151.25942 / JPY 151.38057
Yesterday's Change
0.30%

Aave v1 USDC Price History

7d Low / 7d High
JPY 0.9956419 / JPY 1.0055037
30d Low / 30d High
JPY 151.02711 / JPY 152.89884
90d Low / 90d High
JPY 151.02711 / JPY 153.09129
52 Week Low / 52 Week High
JPY 151.02711 / JPY 154.87562
All Time HighJun 26, 2020 (4 years ago)
JPY 10,741.74
98.59%
All Time LowJan 5, 2021 (4 years ago)
JPY 97.83
55.26%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v1 USDC
Aave v1 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v1 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v1 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v1 USDC Historical Price Data (JPY)

Date
2/17/2025
JPY 151.731468
JPY 0
JPY 152.43213
JPY 151.027113
2/16/2025
JPY 152.107129
JPY 151.731468
JPY 152.898837
JPY 151.616464
2/15/2025
JPY 152.154027
JPY 152.107129
JPY 152.849704
JPY 151.825286
2/14/2025
JPY 153.272427
JPY 152.154027
JPY 153.272427
JPY 151.558767
2/13/2025
JPY 154.36596
JPY 153.272427
JPY 154.807744
JPY 152.790408
2/12/2025
JPY 152.829331
JPY 154.36596
JPY 154.875619
JPY 152.829331
2/11/2025
JPY 152.240167
JPY 152.829331
JPY 152.936802
JPY 151.416394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,863
1.59%
Market CapJPY 1.88T
VolumeJPY 35.6B
2
JPY 2,649.59
4.41%
Market CapJPY 318.98B
VolumeJPY 24.47B
3
JPY 2.53
5.73%
Market CapJPY 146B
VolumeJPY 4.55B
5
JPY 642.5
4.22%
Market CapJPY 93.65B
VolumeJPY 1.15B
6
JPY 167.39
7.48%
Market CapJPY 81.71B
VolumeJPY 7.29B
8
JPY 0.248252
4.75%
Market CapJPY 36.72B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API