Aave v1 USDC (AUSDC) Live Price

Aave v1 USDC logo
AUSDCAave v1 USDC
INR 88.1 -0.10%
Market Cap
INR 0
0%
Volume (24)
INR 1,977
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v1 USDC Price Today

Aave v1 USDC Price
INR 88.1

Price Change

INR -0.090545632
0.10%
24h Low / 24h High
INR 87.62 / INR 88.55

Trading Volume

INR 1,977.18
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v1 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v1 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v1 USDC Price Yesterday

Yesterday's Low / High
INR 87.930749 / INR 88.106662
Yesterday's Open / Close
INR 87.930749 / INR 88.106662
Yesterday's Change
0.09%
Yesterday's Volume
INR 1,977.1817

Aave v1 USDC Price History

7d Low / 7d High
INR 0.99502383 / INR 1.0041523
30d Low / 30d High
INR 87.673395 / INR 88.367547
90d Low / 90d High
INR 87.550659 / INR 88.482685
52 Week Low / 52 Week High
INR 87.550659 / INR 88.553639
All Time HighJun 26, 2020 (5 years ago)
INR 7,588.26
98.84%
All Time LowFeb 28, 2025 (6 months ago)
INR 56.16
56.79%

Data provided by Coingecko API

AUSDC to INR converter

Aave v1 USDC
Aave v1 USDCAUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDC Safely with 3Commas

Use a proven backtested strategy for AUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v1 USDC Price Chart (AUSDC to INR)

    AUSDCINR by TradingView

    Aave v1 USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v1 USDC Historical Price Data (INR)

    Date
    9/10/2025
    INR 88.132038
    INR 0
    INR 88.337723
    INR 87.673395
    9/9/2025
    INR 87.863674
    INR 88.132038
    INR 88.432062
    INR 87.706635
    9/8/2025
    INR 87.975928
    INR 87.863674
    INR 88.456317
    INR 87.550659
    9/7/2025
    INR 87.946292
    INR 87.975928
    INR 88.482685
    INR 87.934765
    9/6/2025
    INR 88.054383
    INR 87.946292
    INR 88.513176
    INR 87.846248
    9/5/2025
    INR 87.887356
    INR 88.054383
    INR 88.553639
    INR 87.740174
    9/4/2025
    INR 88.101807
    INR 87.887356
    INR 88.34137
    INR 87.7147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 19 seconds

    Explore Our Other Products for AUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,197
    2.45%
    Market CapINR 2.28T
    VolumeINR 52.81B
    2
    INR 4,413.74
    2.41%
    Market CapINR 533.14B
    VolumeINR 36.2B
    3
    INR 3.01
    1.84%
    Market CapINR 179.48B
    VolumeINR 4.35B
    5
    INR 894.81
    1.65%
    Market CapINR 124.57B
    VolumeINR 1.85B
    6
    INR 223.58
    2.52%
    Market CapINR 121.18B
    VolumeINR 9.39B
    8
    INR 0.252677
    5.32%
    Market CapINR 38.08B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API