Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
BRL 1,194.69 -1.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,386
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
BRL 1,194.69

Price Change

BRL -16.38756
1.35%
24h Low / 24h High
BRL 1,181.62 / BRL 1,232.29

Trading Volume

BRL 2,385.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
BRL 1,193.4207 / BRL 1,193.6046
Yesterday's Open / Close
BRL 1,193.6046 / BRL 1,193.4207
Yesterday's Change
0.10%
Yesterday's Volume
BRL 2,385.9375

Aave v3 AAVE Price History

7d Low / 7d High
BRL 163.0277 / BRL 209.79239
30d Low / 30d High
BRL 1,183.2689 / BRL 1,230.2107
90d Low / 90d High
BRL 966.59872 / BRL 1,245.704
52 Week Low / 52 Week High
BRL 945.72369 / BRL 1,245.704
All Time HighNov 27, 2024 (2 days ago)
BRL 1,249.84
4.41%
All Time LowApr 13, 2024 (7 months ago)
BRL 374.27
219.21%

Data provided by Coingecko API

AAAVE to BRL converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (BRL)

Date
11/29/2024
BRL 1,211.037088
BRL 0
BRL 1,230.210707
BRL 1,183.268945
11/28/2024
BRL 1,245.704
BRL 1,211.037088
BRL 1,245.704
BRL 1,193.298827
11/27/2024
BRL 1,076.819276
BRL 1,245.704
BRL 1,232.417105
BRL 1,062.165886
11/26/2024
BRL 1,050.085579
BRL 1,076.819276
BRL 1,055.306493
BRL 966.598723
11/25/2024
BRL 991.914154
BRL 1,050.085579
BRL 1,081.213618
BRL 971.93507
11/24/2024
BRL 1,030.338234
BRL 991.914154
BRL 1,051.628484
BRL 945.723688
11/23/2024
BRL 1,002.80138
BRL 1,030.338234
BRL 1,065.216166
BRL 991.213389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
1.39%
Market CapBRL 1.92T
VolumeBRL 70.66B
2
BRL 3,595.9
0.52%
Market CapBRL 433.12B
VolumeBRL 29.04B
4
BRL 242.24
1.63%
Market CapBRL 115.35B
VolumeBRL 5.78B
5
BRL 1.81
17.53%
Market CapBRL 104.06B
VolumeBRL 17.14B
6
BRL 652.4
0.85%
Market CapBRL 95.21B
VolumeBRL 1.52B
7
BRL 0.42
4.69%
Market CapBRL 62.05B
VolumeBRL 8.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API