Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 36,321 -8.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,205
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
JPY 36,321

Price Change

JPY -3,175.5252
8.04%
24h Low / 24h High
JPY 35,682 / JPY 40,293

Trading Volume

JPY 62,205
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
JPY 35,681.697 / JPY 35,803.23
Yesterday's Open / Close
JPY 35,681.697 / JPY 35,803.23
Yesterday's Change
1.62%
Yesterday's Volume
JPY 62,205.351

Aave v3 AAVE Price History

7d Low / 7d High
JPY 239.1134 / JPY 275.47334
30d Low / 30d High
JPY 35,681.697 / JPY 40,251.571
90d Low / 90d High
JPY 35,681.697 / JPY 40,251.571
52 Week Low / 52 Week High
JPY 35,681.697 / JPY 41,727.048
All Time HighDec 16, 2024 (2 months ago)
JPY 61,454
40.99%
All Time LowAug 5, 2024 (6 months ago)
JPY 11,079.11
227.30%

Data provided by Coingecko API

AAAVE to JPY converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (JPY)

Date
2/21/2025
JPY 39,104.691113
JPY 0
JPY 40,251.570971
JPY 35,681.697115
2/20/2025
JPY 38,217.2185
JPY 39,104.691113
JPY 39,340.370469
JPY 37,934.776252
2/19/2025
JPY 38,003.729539
JPY 38,217.2185
JPY 38,986.354891
JPY 37,617.600995
2/18/2025
JPY 39,940.028338
JPY 38,003.729539
JPY 39,940.028338
JPY 36,934.009522
2/17/2025
JPY 38,764.806319
JPY 39,940.028338
JPY 41,727.048388
JPY 38,343.843523
2/16/2025
JPY 38,484.034062
JPY 38,764.806319
JPY 39,179.256806
JPY 38,276.047083
2/15/2025
JPY 40,185.22069
JPY 38,484.034062
JPY 40,185.22069
JPY 38,302.473258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,500
1.91%
Market CapJPY 1.91T
VolumeJPY 39.85B
2
JPY 2,683.29
2.55%
Market CapJPY 323.45B
VolumeJPY 33.8B
3
JPY 2.58
2.78%
Market CapJPY 149.29B
VolumeJPY 5.21B
5
JPY 658.84
0.98%
Market CapJPY 96.06B
VolumeJPY 1.11B
6
JPY 171.61
1.97%
Market CapJPY 83.85B
VolumeJPY 5.3B
8
JPY 0.243477
4.04%
Market CapJPY 36.05B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API