Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 30,411 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,330
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
JPY 30,411

Price Change

JPY -248.03533
0.81%
24h Low / 24h High
JPY 30,273 / JPY 31,551

Trading Volume

JPY 8,329.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
JPY 31,205.905 / JPY 31,255.097
Yesterday's Open / Close
JPY 31,205.905 / JPY 31,255.097
Yesterday's Change
2.62%
Yesterday's Volume
JPY 8,329.5334

Aave v3 AAVE Price History

7d Low / 7d High
JPY 179.4725 / JPY 233.88958
30d Low / 30d High
JPY 27,580.795 / JPY 31,481.053
90d Low / 90d High
JPY 27,580.795 / JPY 35,715.987
52 Week Low / 52 Week High
JPY 27,580.795 / JPY 36,034.504
All Time HighDec 16, 2024 (10 months ago)
JPY 61,454
50.51%
All Time LowAug 5, 2024 (1 years ago)
JPY 11,079.11
174.52%

Data provided by Coingecko API

AAAVE to JPY converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (JPY)

Date
11/5/2025
JPY 28,993.997321
JPY 0
JPY 31,481.052672
JPY 28,438.829308
11/4/2025
JPY 30,746.531075
JPY 28,993.997321
JPY 31,641.499962
JPY 27,580.795383
11/3/2025
JPY 35,357.673915
JPY 30,746.531075
JPY 35,715.987392
JPY 30,807.956375
11/2/2025
JPY 34,304.78583
JPY 35,357.673915
JPY 35,301.322461
JPY 33,912.792852
11/1/2025
JPY 35,467.163408
JPY 34,304.78583
JPY 35,467.163408
JPY 34,155.879029
10/31/2025
JPY 33,087.135135
JPY 35,467.163408
JPY 36,034.504306
JPY 32,993.048048
10/30/2025
JPY 34,821.18581
JPY 33,087.135135
JPY 35,267.165185
JPY 32,179.421404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 46 minutes and 56 seconds

Explore Our Other Products for AAAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,847
0.31%
Market CapJPY 2.05T
VolumeJPY 59.88B
2
JPY 3,361.51
0.77%
Market CapJPY 405.75B
VolumeJPY 33.1B
4
JPY 2.29
1.87%
Market CapJPY 137.39B
VolumeJPY 5.54B
5
JPY 944.33
0.94%
Market CapJPY 130.08B
VolumeJPY 1.92B
6
JPY 157.9
0.08%
Market CapJPY 87.17B
VolumeJPY 5.56B
10
JPY 0.161751
1.39%
Market CapJPY 24.52B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API