Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 29,949 -1.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,205
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
JPY 29,949

Price Change

JPY -445.07419
1.46%
24h Low / 24h High
JPY 29,415 / JPY 30,394

Trading Volume

JPY 62,205
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
JPY 29,916.917 / JPY 29,921.529
Yesterday's Open / Close
JPY 29,921.529 / JPY 29,916.917
Yesterday's Change
0.10%
Yesterday's Volume
JPY 62,205.351

Aave v3 AAVE Price History

7d Low / 7d High
JPY 163.0277 / JPY 209.79239
30d Low / 30d High
JPY 29,414.969 / JPY 30,730.996
90d Low / 90d High
JPY 25,572.491 / JPY 31,781.554
52 Week Low / 52 Week High
JPY 25,231.797 / JPY 31,781.554
All Time HighNov 28, 2024 (1 days ago)
JPY 31,820
5.88%
All Time LowAug 5, 2024 (3 months ago)
JPY 11,079.11
170.32%

Data provided by Coingecko API

AAAVE to JPY converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (JPY)

Date
11/29/2024
JPY 30,397.409411
JPY 0
JPY 30,397.409411
JPY 29,414.968831
11/28/2024
JPY 31,781.554194
JPY 30,397.409411
JPY 31,781.554194
JPY 30,173.657748
11/27/2024
JPY 28,323.496731
JPY 31,781.554194
JPY 31,365.532137
JPY 27,928.481911
11/26/2024
JPY 27,896.865368
JPY 28,323.496731
JPY 28,027.689691
JPY 25,572.491482
11/25/2024
JPY 26,346.738575
JPY 27,896.865368
JPY 28,739.278072
JPY 25,755.886086
11/24/2024
JPY 27,489.303303
JPY 26,346.738575
JPY 28,057.32468
JPY 25,231.797129
11/23/2024
JPY 26,755.474448
JPY 27,489.303303
JPY 28,419.842451
JPY 26,445.457038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,100
1.35%
Market CapJPY 1.92T
VolumeJPY 69.37B
2
JPY 3,590.22
0.41%
Market CapJPY 433.04B
VolumeJPY 28.38B
4
JPY 241.51
1.26%
Market CapJPY 115.05B
VolumeJPY 5.9B
5
JPY 1.79
16.04%
Market CapJPY 103.14B
VolumeJPY 17.1B
6
JPY 652.41
0.93%
Market CapJPY 95.2B
VolumeJPY 1.45B
7
JPY 0.420314
4.40%
Market CapJPY 61.93B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API