Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 51,288+ 8.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,205
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
JPY 51,288

Price Change

JPY 4,229.33
8.90%
24h Low / 24h High
JPY 46,648 / JPY 56,530

Trading Volume

JPY 62,205
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
JPY 53,059.555 / JPY 54,197.498
Yesterday's Open / Close
JPY 54,197.498 / JPY 53,059.555
Yesterday's Change
4.36%
Yesterday's Volume
JPY 62,205.351

Aave v3 AAVE Price History

7d Low / 7d High
JPY 286.75934 / JPY 356.6309
30d Low / 30d High
JPY 46,648.36 / JPY 55,506.984
90d Low / 90d High
JPY 45,855.293 / JPY 55,506.984
52 Week Low / 52 Week High
JPY 45,022.398 / JPY 55,506.984
All Time HighDec 16, 2024 (1 months ago)
JPY 61,454
15.73%
All Time LowAug 5, 2024 (5 months ago)
JPY 11,079.11
367.44%

Data provided by Coingecko API

AAAVE to JPY converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (JPY)

Date
1/20/2025
JPY 47,619.777976
JPY 0
JPY 55,506.984293
JPY 46,648.360242
1/19/2025
JPY 49,315.387923
JPY 47,619.777976
JPY 54,190.781345
JPY 45,855.293414
1/18/2025
JPY 52,542.160558
JPY 49,315.387923
JPY 52,928.353296
JPY 48,545.182944
1/17/2025
JPY 48,273.667526
JPY 52,542.160558
JPY 52,255.732353
JPY 48,273.667526
1/16/2025
JPY 49,982.67616
JPY 48,273.667526
JPY 49,982.67616
JPY 47,721.734585
1/15/2025
JPY 46,704.721404
JPY 49,982.67616
JPY 50,525.731954
JPY 45,022.398485
1/14/2025
JPY 45,347.309162
JPY 46,704.721404
JPY 47,185.620625
JPY 45,189.883909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,161
1.45%
Market CapJPY 2T
VolumeJPY 132.54B
2
JPY 3,222.84
1.81%
Market CapJPY 388.35B
VolumeJPY 51.14B
3
JPY 3.12
6.29%
Market CapJPY 179.67B
VolumeJPY 17.25B
5
JPY 237.65
0.05%
Market CapJPY 115.63B
VolumeJPY 23.35B
6
JPY 675.07
0.08%
Market CapJPY 98.42B
VolumeJPY 2.1B
7
JPY 0.347529
0.10%
Market CapJPY 51.32B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API