Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
JPY 40,401+ 1.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,022
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
JPY 40,401

Price Change

JPY 582.45
1.46%
24h Low / 24h High
JPY 39,219 / JPY 41,291

Trading Volume

JPY 2,021.64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
JPY 40,455.729 / JPY 41,280.159
Yesterday's Open / Close
JPY 41,280.159 / JPY 40,455.729
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,021.6441

Aave v3 AAVE Price History

7d Low / 7d High
JPY 257.22559 / JPY 280.4124
30d Low / 30d High
JPY 39,282.568 / JPY 41,280.159
90d Low / 90d High
JPY 38,533.532 / JPY 41,280.159
52 Week Low / 52 Week High
JPY 38,533.532 / JPY 43,662.604
All Time HighDec 16, 2024 (9 months ago)
JPY 61,454
34.26%
All Time LowAug 5, 2024 (1 years ago)
JPY 11,079.11
264.66%

Data provided by Coingecko API

AAAVE to JPY converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (JPY)

Date
9/28/2025
JPY 40,050.509454
JPY 0
JPY 41,280.159246
JPY 39,282.568242
9/27/2025
JPY 40,331.574874
JPY 40,050.509454
JPY 40,556.089915
JPY 39,797.387931
9/26/2025
JPY 39,021.197253
JPY 40,331.574874
JPY 40,614.6095
JPY 38,533.532131
9/25/2025
JPY 41,503.137195
JPY 39,021.197253
JPY 41,503.137195
JPY 38,930.693146
9/24/2025
JPY 40,482.797752
JPY 41,503.137195
JPY 41,690.636653
JPY 40,354.686396
9/23/2025
JPY 39,850.747368
JPY 40,482.797752
JPY 41,336.039571
JPY 39,142.163968
9/22/2025
JPY 43,662.603594
JPY 39,850.747368
JPY 43,662.603594
JPY 39,086.664964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 45 minutes and 54 seconds

Explore Our Other Products for AAAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,996
2.24%
Market CapJPY 2.23T
VolumeJPY 40.38B
2
JPY 4,111.51
2.47%
Market CapJPY 496.23B
VolumeJPY 26.2B
4
JPY 2.89
3.58%
Market CapJPY 172.77B
VolumeJPY 3.83B
5
JPY 1,009.27
4.14%
Market CapJPY 140.49B
VolumeJPY 1.54B
6
JPY 209.03
3.41%
Market CapJPY 113.64B
VolumeJPY 5.19B
9
JPY 0.232394
1.59%
Market CapJPY 35.13B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API