Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
ETH 0.000177+ 1.05%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
ETH 0.000177

Price Change

ETH 0.00000184
1.05%
24h Low / 24h High
ETH 0.00017126 / ETH 0.00017753
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
ETH 0.00017676925 / ETH 0.00017752737
Yesterday's Open / Close
ETH 0.00017676925 / ETH 0.00017752737
Yesterday's Change
0.08%

Aave v3 CRV Price History

7d Low / 7d High
ETH 0.72205253 / ETH 0.79274
30d Low / 30d High
ETH 0.00017139192 / ETH 0.00017752737
90d Low / 90d High
ETH 0.00017139192 / ETH 0.00017841192
52 Week Low / 52 Week High
ETH 0.00016978376 / ETH 0.00017841192
All Time HighApr 16, 2025 (4 months ago)
ETH 0.00041444
57.28%
All Time LowJun 13, 2024 (1 years ago)
ETH 0.00006799
160.42%

Data provided by Coingecko API

ACRV to ETH converter

Aave v3 CRV
Aave v3 CRVACRV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 CRV Price Chart (ACRV to ETH)

    ACRVETH by TradingView

    Aave v3 CRV Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 CRV Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000176
    ETH 0
    ETH 0.000178
    ETH 0.000171
    9/4/2025
    ETH 0.000178
    ETH 0.000176
    ETH 0.000178
    ETH 0.000172
    9/3/2025
    ETH 0.000178
    ETH 0.000178
    ETH 0.000178
    ETH 0.000174
    9/2/2025
    ETH 0.000173
    ETH 0.000178
    ETH 0.000177
    ETH 0.00017
    9/1/2025
    ETH 0.000174
    ETH 0.000173
    ETH 0.000175
    ETH 0.00017
    8/31/2025
    ETH 0.000177
    ETH 0.000174
    ETH 0.000178
    ETH 0.000172
    8/30/2025
    ETH 0.000175
    ETH 0.000177
    ETH 0.000178
    ETH 0.000175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 21 seconds

    Explore Our Other Products for ACRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,811
    0.52%
    Market CapETH 2.21T
    VolumeETH 54.61B
    2
    eth
    EthereumETH
    ETH 4,311.41
    0.34%
    Market CapETH 520.3B
    VolumeETH 36.62B
    4
    ETH 2.81
    0.14%
    Market CapETH 167.74B
    VolumeETH 6.2B
    5
    ETH 853.73
    0.83%
    Market CapETH 118.81B
    VolumeETH 1B
    6
    ETH 203.58
    0.06%
    Market CapETH 110.12B
    VolumeETH 7.34B
    9
    ETH 0.217143
    1.06%
    Market CapETH 32.73B
    VolumeETH 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API