Aave v3 KNC (AKNC) Live Price

Aave v3 KNC logo
AKNCAave v3 KNC
JPY 51.35 -1.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave v3 KNC Price Today

Aave v3 KNC Price
JPY 51.35

Price Change

JPY -0.72037385
1.38%
24h Low / 24h High
JPY 50.35 / JPY 52.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 KNC Supply

Circulating Supply
0 AKNC
Total Supply
0 AKNC
Max Supply
0 AKNC

Aave v3 KNC Market Cap

Fully Diluted
Market Cap

--

Aave v3 KNC Price Yesterday

Yesterday's Low / High
JPY 52.119998 / JPY 52.142396
Yesterday's Open / Close
JPY 52.119998 / JPY 52.142396
Yesterday's Change
1.50%

Aave v3 KNC Price History

7d Low / 7d High
JPY 0.32912 / JPY 0.36799339
30d Low / 30d High
JPY 49.72247 / JPY 52.711312
90d Low / 90d High
JPY 46.891547 / JPY 52.711312
52 Week Low / 52 Week High
JPY 45.194199 / JPY 52.711312
All Time HighMar 14, 2024 (1 years ago)
JPY 167.24
69.31%
All Time LowApr 7, 2025 (17 days ago)
JPY 37.76
35.93%

Data provided by Coingecko API

AKNC to JPY converter

Aave v3 KNC
Aave v3 KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave v3 KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 KNC Historical Price Data (JPY)

Date
4/23/2025
JPY 51.380632
JPY 0
JPY 52.711312
JPY 51.096875
4/22/2025
JPY 48.054919
JPY 51.380632
JPY 51.548867
JPY 46.891547
4/21/2025
JPY 49.183647
JPY 48.054919
JPY 50.157618
JPY 48.501568
4/20/2025
JPY 49.486057
JPY 49.183647
JPY 51.094763
JPY 48.964881
4/19/2025
JPY 49.448788
JPY 49.486057
JPY 49.999843
JPY 49.448788
4/18/2025
JPY 48.986005
JPY 49.448788
JPY 50.485403
JPY 47.950809
4/17/2025
JPY 45.194199
JPY 48.986005
JPY 48.428513
JPY 45.194199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,497
1.02%
Market CapJPY 1.84T
VolumeJPY 34.49B
2
JPY 1,746.97
2.88%
Market CapJPY 210.88B
VolumeJPY 17.8B
4
JPY 2.15
4.95%
Market CapJPY 125.49B
VolumeJPY 4.33B
5
JPY 597.2
2.46%
Market CapJPY 87.12B
VolumeJPY 955.32M
6
JPY 146.95
3.54%
Market CapJPY 75.98B
VolumeJPY 4.84B
8
JPY 0.172963
5.08%
Market CapJPY 25.76B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,225,910
6.92%
Market CapJPY 262.62T
VolumeJPY 7.82T
2
JPY 253,720
14.33%
Market CapJPY 30.63T
VolumeJPY 3.66T
3
JPY 142.06
1.36%
Market CapJPY 20.64T
VolumeJPY 5.89T
4
JPY 316.29
8.35%
Market CapJPY 18.47T
VolumeJPY 648.14B
5
JPY 87,174
3.65%
Market CapJPY 12.72T
VolumeJPY 146.36B

Data provided by Coingecko API