Aave v3 KNC (AKNC) Live Price

Aave v3 KNC logo
AKNCAave v3 KNC
JPY 64.42+ 0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave v3 KNC Price Today

Aave v3 KNC Price
JPY 64.42

Price Change

JPY 0.3085
0.48%
24h Low / 24h High
JPY 62.65 / JPY 67.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 KNC Supply

Circulating Supply
0 AKNC
Total Supply
0 AKNC
Max Supply
0 AKNC

Aave v3 KNC Market Cap

Fully Diluted
Market Cap

--

Aave v3 KNC Price Yesterday

Yesterday's Low / High
JPY 63.458976 / JPY 64.145101
Yesterday's Open / Close
JPY 64.145101 / JPY 63.458976
Yesterday's Change
0.97%

Aave v3 KNC Price History

7d Low / 7d High
JPY 0.35522285 / JPY 0.53510025
30d Low / 30d High
JPY 62.66571 / JPY 68.995868
90d Low / 90d High
JPY 55.25077 / JPY 80.190652
52 Week Low / 52 Week High
JPY 55.25077 / JPY 82.740411
All Time HighMar 14, 2024 (10 months ago)
JPY 167.24
61.48%
All Time LowAug 5, 2024 (6 months ago)
JPY 51.58
24.88%

Data provided by Coingecko API

AKNC to JPY converter

Aave v3 KNC
Aave v3 KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave v3 KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 KNC Historical Price Data (JPY)

Date
2/4/2025
JPY 68.387296
JPY 0
JPY 68.470065
JPY 62.66571
2/3/2025
JPY 66.936796
JPY 68.387296
JPY 68.995868
JPY 55.25077
2/2/2025
JPY 73.700557
JPY 66.936796
JPY 74.440311
JPY 65.070477
2/1/2025
JPY 78.62687
JPY 73.700557
JPY 80.236458
JPY 73.722068
1/31/2025
JPY 78.158748
JPY 78.62687
JPY 82.740411
JPY 77.50811
1/30/2025
JPY 76.284029
JPY 78.158748
JPY 79.169611
JPY 75.370995
1/29/2025
JPY 74.763032
JPY 76.284029
JPY 77.945616
JPY 74.763032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,866
1.57%
Market CapJPY 1.94T
VolumeJPY 65.55B
2
JPY 2,750.36
1.31%
Market CapJPY 331.66B
VolumeJPY 47.04B
3
JPY 2.5
2.55%
Market CapJPY 144.46B
VolumeJPY 10.05B
5
JPY 205.27
0.24%
Market CapJPY 99.8B
VolumeJPY 7.31B
6
JPY 574.62
1.06%
Market CapJPY 83.76B
VolumeJPY 1.36B
8
JPY 0.264973
0.27%
Market CapJPY 39.15B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API