Aave v3 KNC (AKNC) Live Price

Aave v3 KNC logo
AKNCAave v3 KNC
GBP 0.277343+ 0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave v3 KNC Price Today

Aave v3 KNC Price
GBP 0.277343

Price Change

GBP 0.00041129
0.15%
24h Low / 24h High
GBP 0.276375 / GBP 0.285161
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 KNC Supply

Circulating Supply
0 AKNC
Total Supply
0 AKNC
Max Supply
0 AKNC

Aave v3 KNC Market Cap

Fully Diluted
Market Cap

--

Aave v3 KNC Price Yesterday

Yesterday's Low / High
GBP 0.27677775 / GBP 0.27687677
Yesterday's Open / Close
GBP 0.27677775 / GBP 0.27687677
Yesterday's Change
0.19%

Aave v3 KNC Price History

7d Low / 7d High
GBP 0.35982609 / GBP 0.38667
30d Low / 30d High
GBP 0.27212335 / GBP 0.27729834
90d Low / 90d High
GBP 0.26944082 / GBP 0.27770494
52 Week Low / 52 Week High
GBP 0.26785346 / GBP 0.28278674
All Time HighMar 14, 2024 (1 years ago)
GBP 0.884759
68.65%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.198074
40.02%

Data provided by Coingecko API

AKNC to GBP converter

Aave v3 KNC
Aave v3 KNCAKNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 KNC Price Chart (AKNC to GBP)

    AKNCGBP by TradingView

    Aave v3 KNC Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 KNC Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.272419
    GBP 0
    GBP 0.277298
    GBP 0.272281
    9/7/2025
    GBP 0.272265
    GBP 0.272419
    GBP 0.274993
    GBP 0.272123
    9/6/2025
    GBP 0.27443
    GBP 0.272265
    GBP 0.275072
    GBP 0.269441
    9/5/2025
    GBP 0.270416
    GBP 0.27443
    GBP 0.277705
    GBP 0.270271
    9/4/2025
    GBP 0.281896
    GBP 0.270416
    GBP 0.281916
    GBP 0.267853
    9/3/2025
    GBP 0.280171
    GBP 0.281896
    GBP 0.281924
    GBP 0.279163
    9/2/2025
    GBP 0.273008
    GBP 0.280171
    GBP 0.282787
    GBP 0.273008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 28 seconds

    Explore Our Other Products for AKNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,097
    1.19%
    Market CapGBP 2.21T
    VolumeGBP 44.73B
    2
    GBP 4,285.24
    1.09%
    Market CapGBP 517.31B
    VolumeGBP 30.07B
    3
    GBP 2.96
    0.65%
    Market CapGBP 176.44B
    VolumeGBP 5.8B
    5
    GBP 875.17
    0.50%
    Market CapGBP 121.81B
    VolumeGBP 1.04B
    6
    GBP 216.27
    0.21%
    Market CapGBP 117.14B
    VolumeGBP 9.36B
    9
    GBP 0.240304
    0.64%
    Market CapGBP 36.24B
    VolumeGBP 4.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API