Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 153.53+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
JPY 153.53

Price Change

JPY 0.0207401
0.01%
24h Low / 24h High
JPY 153.01 / JPY 153.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
JPY 153.40451 / JPY 153.5326
Yesterday's Open / Close
JPY 153.5326 / JPY 153.40451
Yesterday's Change
0.04%

Aave v3 sDAI Price History

7d Low / 7d High
JPY 0.99960062 / JPY 1.0002001
30d Low / 30d High
JPY 152.88438 / JPY 153.5326
90d Low / 90d High
JPY 152.88438 / JPY 154.2488
52 Week Low / 52 Week High
JPY 152.88438 / JPY 154.30335
All Time HighJul 3, 2024 (1 years ago)
JPY 161.91
5.17%
All Time LowNov 14, 2023 (1 years ago)
JPY 85.11
80.40%

Data provided by Coingecko API

ASDAI to JPY converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to JPY)

ASDAIJPY by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (JPY)

Date
11/7/2025
JPY 152.884377
JPY 0
JPY 153.5326
JPY 152.884377
11/6/2025
JPY 154.032292
JPY 152.884377
JPY 154.032292
JPY 152.994523
11/5/2025
JPY 153.587096
JPY 154.032292
JPY 154.248801
JPY 153.06017
11/4/2025
JPY 154.185246
JPY 153.587096
JPY 154.30335
JPY 153.317482
11/3/2025
JPY 154.195472
JPY 154.185246
JPY 154.221416
JPY 153.999535
11/2/2025
JPY 153.949598
JPY 154.195472
JPY 154.08095
JPY 153.942632
11/1/2025
JPY 153.922759
JPY 153.949598
JPY 153.982024
JPY 153.922759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 30 minutes and 47 seconds

Explore Our Other Products for ASDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,000
0.20%
Market CapJPY 2.04T
VolumeJPY 88.36B
2
JPY 3,429.44
2.58%
Market CapJPY 414.28B
VolumeJPY 38.41B
4
JPY 2.31
3.81%
Market CapJPY 139.15B
VolumeJPY 5.71B
5
JPY 990.03
2.42%
Market CapJPY 136.76B
VolumeJPY 2.89B
6
JPY 160.07
1.98%
Market CapJPY 88.6B
VolumeJPY 6.53B
10
JPY 0.178684
7.90%
Market CapJPY 27.18B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API