Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 154.31 -0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
JPY 154.31

Price Change

JPY -0.013951888
0.01%
24h Low / 24h High
JPY 154.3 / JPY 154.35
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
JPY 154.30291 / JPY 154.33363
Yesterday's Open / Close
JPY 154.30291 / JPY 154.33363
Yesterday's Change
0.01%

Aave v3 sDAI Price History

7d Low / 7d High
JPY 0.99945751 / JPY 1.000302
30d Low / 30d High
JPY 154.11603 / JPY 154.34505
90d Low / 90d High
JPY 154.11603 / JPY 156.50298
52 Week Low / 52 Week High
JPY 152.60386 / JPY 156.50298
All Time HighJul 3, 2024 (4 months ago)
JPY 161.91
4.69%
All Time LowNov 14, 2023 (1 years ago)
JPY 85.11
81.32%

Data provided by Coingecko API

ASDAI to JPY converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to JPY)

ASDAIJPY by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (JPY)

Date
11/16/2024
JPY 154.313513
JPY 0
JPY 154.345046
JPY 154.299373
11/15/2024
JPY 156.468735
JPY 154.313513
JPY 156.502983
JPY 154.116031
11/14/2024
JPY 155.5885
JPY 156.468735
JPY 156.366058
JPY 155.5885
11/13/2024
JPY 154.628969
JPY 155.5885
JPY 155.552
JPY 154.393361
11/12/2024
JPY 153.490668
JPY 154.628969
JPY 154.80867
JPY 153.433044
11/11/2024
JPY 152.952086
JPY 153.490668
JPY 153.87196
JPY 152.952086
11/10/2024
JPY 152.603859
JPY 152.952086
JPY 152.850513
JPY 152.603859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,751
0.69%
Market CapJPY 1.8T
VolumeJPY 46.53B
2
JPY 3,144.08
1.18%
Market CapJPY 378.56B
VolumeJPY 26.32B
4
JPY 218.68
0.17%
Market CapJPY 103.15B
VolumeJPY 6.02B
5
JPY 625.85
0.60%
Market CapJPY 91.33B
VolumeJPY 1.54B
6
JPY 1.11
24.71%
Market CapJPY 63.22B
VolumeJPY 26.17B
7
JPY 0.367111
3.34%
Market CapJPY 53.9B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API