Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 160.98+0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
JPY 160.98

Price Change

JPY 0.1078
0.07%
24h Low / 24h High
JPY 160.66 / JPY 161.15
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
JPY 160.81915 / JPY 160.83551
Yesterday's Open / Close
JPY 160.83551 / JPY 160.81915
Yesterday's Change
0.09%

Aave v3 sDAI Price History

7d Low / 7d High
JPY 0.99923 / JPY 1.0001872
30d Low / 30d High
JPY 160.74705 / JPY 160.8896
90d Low / 90d High
JPY 160.31785 / JPY 161.04515
52 Week Low / 52 Week High
JPY 159.29476 / JPY 161.04515
All Time HighJun 28, 2024 (3 days ago)
JPY 161.19
0.15%
All Time LowNov 14, 2023 (7 months ago)
JPY 85.11
89.11%

Data provided by Coingecko API

ASDAI to JPY converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to JPY)

ASDAIJPY by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (JPY)

Date
6/30/2024
JPY 160.869033
JPY 0
JPY 160.889605
JPY 160.747054
6/29/2024
JPY 160.861076
JPY 160.869033
JPY 160.895107
JPY 160.825951
6/28/2024
JPY 160.635857
JPY 160.861076
JPY 161.045151
JPY 160.340335
6/27/2024
JPY 160.564234
JPY 160.635857
JPY 160.732853
JPY 160.317853
6/26/2024
JPY 159.68523
JPY 160.564234
JPY 160.82648
JPY 159.68523
6/25/2024
JPY 159.613885
JPY 159.68523
JPY 159.750214
JPY 159.294762
6/24/2024
JPY 159.827548
JPY 159.613885
JPY 159.827548
JPY 159.298737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,388
4.27%
Market CapJPY 1.25T
VolumeJPY 20.28B
2
JPY 3,502.18
4.12%
Market CapJPY 420.99B
VolumeJPY 9.28B
4
JPY 585.82
3.01%
Market CapJPY 90.13B
VolumeJPY 789.65M
5
JPY 147.68
6.50%
Market CapJPY 68.33B
VolumeJPY 1.97B
8
JPY 0.477622
1.46%
Market CapJPY 26.6B
VolumeJPY 421.28M
10
JPY 0.126554
4.75%
Market CapJPY 18.34B
VolumeJPY 415.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API