Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 148.47 -0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
JPY 148.47

Price Change

JPY -0.99027458
0.66%
24h Low / 24h High
JPY 148.51 / JPY 149.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
JPY 149.4112 / JPY 149.42118
Yesterday's Open / Close
JPY 149.4112 / JPY 149.42118
Yesterday's Change
0.63%

Aave v3 sDAI Price History

7d Low / 7d High
JPY 0.99941032 / JPY 0.99990591
30d Low / 30d High
JPY 149.4112 / JPY 149.56886
90d Low / 90d High
JPY 148.69421 / JPY 149.88693
52 Week Low / 52 Week High
JPY 147.466 / JPY 149.88693
All Time HighJul 3, 2024 (1 years ago)
JPY 161.91
8.30%
All Time LowNov 14, 2023 (1 years ago)
JPY 85.11
74.44%

Data provided by Coingecko API

ASDAI to JPY converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to JPY)

ASDAIJPY by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (JPY)

Date
9/28/2025
JPY 149.511926
JPY 0
JPY 149.568862
JPY 149.411197
9/27/2025
JPY 149.528112
JPY 149.511926
JPY 149.627738
JPY 149.476528
9/26/2025
JPY 149.821295
JPY 149.528112
JPY 149.88693
JPY 149.409852
9/25/2025
JPY 148.71416
JPY 149.821295
JPY 149.816643
JPY 148.565343
9/24/2025
JPY 147.630852
JPY 148.71416
JPY 148.86846
JPY 147.630852
9/23/2025
JPY 147.722574
JPY 147.630852
JPY 147.805522
JPY 147.465995
9/22/2025
JPY 148.032761
JPY 147.722574
JPY 148.2933
JPY 147.646604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 29 minutes and 23 seconds

Explore Our Other Products for ASDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,186
2.44%
Market CapJPY 2.24T
VolumeJPY 41.23B
2
JPY 4,121.09
2.86%
Market CapJPY 497.37B
VolumeJPY 26.32B
4
JPY 2.89
3.57%
Market CapJPY 172.83B
VolumeJPY 3.86B
5
JPY 1,008.47
4.31%
Market CapJPY 140.38B
VolumeJPY 1.66B
6
JPY 208.73
3.43%
Market CapJPY 113.36B
VolumeJPY 5.24B
9
JPY 0.232654
2.14%
Market CapJPY 35.12B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API