Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 157.27 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
JPY 157.27

Price Change

JPY -0.54930079
0.35%
24h Low / 24h High
JPY 156.76 / JPY 158.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
JPY 157.74732 / JPY 157.87911
Yesterday's Open / Close
JPY 157.74732 / JPY 157.87911
Yesterday's Change
0.34%

Aave v3 sDAI Price History

7d Low / 7d High
JPY 0.99973156 / JPY 1.0006473
30d Low / 30d High
JPY 157.74732 / JPY 157.8911
90d Low / 90d High
JPY 157.34824 / JPY 158.02021
52 Week Low / 52 Week High
JPY 155.2594 / JPY 158.02021
All Time HighJul 3, 2024 (6 months ago)
JPY 161.91
2.88%
All Time LowNov 14, 2023 (1 years ago)
JPY 85.11
84.76%

Data provided by Coingecko API

ASDAI to JPY converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to JPY)

ASDAIJPY by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (JPY)

Date
12/29/2024
JPY 157.878979
JPY 0
JPY 157.891103
JPY 157.747323
12/28/2024
JPY 157.859421
JPY 157.878979
JPY 157.899266
JPY 157.821446
12/27/2024
JPY 157.764022
JPY 157.859421
JPY 157.92253
JPY 157.561762
12/26/2024
JPY 157.171741
JPY 157.764022
JPY 158.02021
JPY 157.171741
12/25/2024
JPY 157.157636
JPY 157.171741
JPY 157.389614
JPY 155.259398
12/24/2024
JPY 157.186618
JPY 157.157636
JPY 157.439778
JPY 156.92625
12/23/2024
JPY 156.517292
JPY 157.186618
JPY 157.233506
JPY 156.466537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,390
1.38%
Market CapJPY 1.83T
VolumeJPY 46.89B
2
JPY 3,345.3
0.06%
Market CapJPY 402.88B
VolumeJPY 22.89B
4
JPY 2.03
5.18%
Market CapJPY 116.38B
VolumeJPY 6.3B
5
JPY 698.13
0.66%
Market CapJPY 101.85B
VolumeJPY 975.31M
6
JPY 188.02
2.32%
Market CapJPY 90.19B
VolumeJPY 3.36B
7
JPY 0.311528
1.47%
Market CapJPY 45.82B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API