Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
BRL 5.45 -0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
BRL 5.45

Price Change

BRL -0.0039109835
0.07%
24h Low / 24h High
BRL 5.44 / BRL 5.47
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
BRL 5.4443557 / BRL 5.445306
Yesterday's Open / Close
BRL 5.4443557 / BRL 5.445306
Yesterday's Change
0.09%

Aave v3 sDAI Price History

7d Low / 7d High
BRL 0.99967878 / BRL 1.0001195
30d Low / 30d High
BRL 5.4443557 / BRL 5.467673
90d Low / 90d High
BRL 5.4191865 / BRL 5.4940781
52 Week Low / 52 Week High
BRL 5.4138296 / BRL 5.4940781
All Time HighDec 26, 2024 (8 months ago)
BRL 6.75
19.31%
All Time LowNov 14, 2023 (1 years ago)
BRL 2.75
97.70%

Data provided by Coingecko API

ASDAI to BRL converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASDAI Safely with 3Commas

Use a proven backtested strategy for ASDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 sDAI Price Chart (ASDAI to BRL)

    ASDAIBRL by TradingView

    Aave v3 sDAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 sDAI Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 5.451309
    BRL 0
    BRL 5.467673
    BRL 5.444356
    9/3/2025
    BRL 5.469853
    BRL 5.451309
    BRL 5.494078
    BRL 5.436848
    9/2/2025
    BRL 5.439086
    BRL 5.469853
    BRL 5.492651
    BRL 5.438616
    9/1/2025
    BRL 5.434254
    BRL 5.439086
    BRL 5.450074
    BRL 5.419186
    8/31/2025
    BRL 5.430875
    BRL 5.434254
    BRL 5.432164
    BRL 5.429662
    8/30/2025
    BRL 5.430771
    BRL 5.430875
    BRL 5.431473
    BRL 5.43034
    8/29/2025
    BRL 5.414376
    BRL 5.430771
    BRL 5.430832
    BRL 5.41383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 0 minutes and 23 seconds

    Explore Our Other Products for ASDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,116
    0.66%
    Market CapBRL 2.21T
    VolumeBRL 38.94B
    2
    BRL 4,327.15
    3.10%
    Market CapBRL 522.77B
    VolumeBRL 31.82B
    4
    BRL 2.81
    1.13%
    Market CapBRL 166.89B
    VolumeBRL 4.56B
    5
    BRL 846.69
    1.00%
    Market CapBRL 117.84B
    VolumeBRL 908.12M
    6
    BRL 203.55
    3.20%
    Market CapBRL 110.18B
    VolumeBRL 5.16B
    9
    BRL 0.21
    2.26%
    Market CapBRL 32.31B
    VolumeBRL 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API