Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
$5,352.57+ 2.01%
Market Cap
$0
0%
Volume (24)
$1,059
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
$5,352.57

Price Change

$105.67
2.01%
24h Low / 24h High
$5,243.04 / $5,406.29

Trading Volume

$1,059.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
$5,264.7208 / $5,266.6953
Yesterday's Open / Close
$5,264.7208 / $5,266.6953
Yesterday's Change
1.65%
Yesterday's Volume
$1,059.0844

Aave v3 wstETH Price History

7d Low / 7d High
$5,153.2917 / $5,406.7556
30d Low / 30d High
$5,187.6562 / $5,345.1162
90d Low / 90d High
$5,180.5405 / $5,345.1162
52 Week Low / 52 Week High
$5,153.2917 / $5,417.6112
All Time HighAug 24, 2025 (18 days ago)
$5,984.64
10.47%
All Time LowApr 9, 2025 (5 months ago)
$1,673.82
220.09%

Data provided by Coingecko API

AWSTETH to USD converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWSTETH Safely with 3Commas

Use a proven backtested strategy for AWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 wstETH Price Chart (AWSTETH to USD)

    AWSTETHUSD by TradingView

    Aave v3 wstETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 wstETH Historical Price Data (USD)

    Date
    9/10/2025
    $5,223.451292
    $0
    $5,345.116204
    $5,196.130053
    9/9/2025
    $5,212.361626
    $5,223.451292
    $5,296.679078
    $5,187.656188
    9/8/2025
    $5,214.386188
    $5,212.361626
    $5,294.333559
    $5,194.853581
    9/7/2025
    $5,173.995627
    $5,214.386188
    $5,218.766965
    $5,173.995627
    9/6/2025
    $5,213.964434
    $5,173.995627
    $5,231.850958
    $5,153.291734
    9/5/2025
    $5,209.847751
    $5,213.964434
    $5,406.755617
    $5,189.915024
    9/4/2025
    $5,387.473734
    $5,209.847751
    $5,417.611221
    $5,177.842749

    Data provided by Coingecko API

    AWSTETH Price Live Data

    The live price of AWSTETH is $ 5,352.57 per (AWSTETH/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,059 USD. AWSTETH to USD price is updated in real-time. Aave v3 wstETH is +2.01% in the last 24 hours. It has a circulating supply of $ 0 AWSTETH.

    Aave v3 wstETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWSTETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 18 seconds

    Explore Our Other Products for AWSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,284
    0.53%
    Market Cap$2.28T
    Volume$42.44B
    2
    $4,419.46
    1.95%
    Market Cap$533.6B
    Volume$32B
    3
    $3.02
    1.40%
    Market Cap$180.08B
    Volume$5.1B
    5
    $896.56
    0.60%
    Market Cap$124.81B
    Volume$1.27B
    6
    $225.77
    1.77%
    Market Cap$122.47B
    Volume$9.69B
    9
    $0.25
    4.04%
    Market Cap$37.93B
    Volume$3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $114,051
    1.49%
    Market Cap$2.27T
    Volume$49.76B
    2
    $4,430.18
    2.31%
    Market Cap$535.13B
    Volume$37.22B
    3
    $3.01
    1.45%
    Market Cap$179.73B
    Volume$4.35B
    4
    $1
    0.02%
    Market Cap$169.14B
    Volume$98.91B
    5
    $897.99
    1.72%
    Market Cap$125.02B
    Volume$1.67B

    Data provided by Coingecko API