Aave WBTC (AWBTC) Live Price

Aave WBTC logo
AWBTCAave WBTC
JPY 9,987,198-4.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC Price Today

Aave WBTC Price
JPY 9,987,198

Price Change

JPY -447,301.72
4.29%
24h Low / 24h High
JPY 9,893,423 / JPY 10,546,727
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC Market Cap

Fully Diluted
Market Cap

JPY 5,992,300,600
0.04%

Aave WBTC Price Yesterday

Yesterday's Low / High
JPY 9,948,357.5 / JPY 10,000,559
Yesterday's Open / Close
JPY 9,948,357.5 / JPY 10,000,559
Yesterday's Change
0.13%

Aave WBTC Price History

7d Low / 7d High
JPY 59,176.108 / JPY 67,915.451
30d Low / 30d High
JPY 9,948,357.5 / JPY 10,521,915
90d Low / 90d High
JPY 9,948,357.5 / JPY 10,521,915
52 Week Low / 52 Week High
JPY 9,098,969.1 / JPY 10,521,915
All Time HighApr 8, 2024 (16 days ago)
JPY 11,137,624
10.28%
All Time LowJan 1, 2023 (1 years ago)
JPY 2,161,554
362.29%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC
Aave WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC Historical Price Data (JPY)

Date
4/24/2024
JPY 10,309,496.29082
JPY 0
JPY 10,521,914.505067
JPY 9,948,357.496396
4/23/2024
JPY 10,323,717.166473
JPY 10,309,496.29082
JPY 10,472,169.363169
JPY 10,199,655.748
4/22/2024
JPY 10,010,089.258311
JPY 10,323,717.166473
JPY 10,384,752.044451
JPY 9,985,590.833853
4/21/2024
JPY 10,016,270.784414
JPY 10,010,089.258311
JPY 10,093,040.239678
JPY 9,953,627.251765
4/20/2024
JPY 9,809,765.622035
JPY 10,016,270.784414
JPY 10,216,478.7019
JPY 9,715,513.733848
4/19/2024
JPY 9,745,906.009948
JPY 9,809,765.622035
JPY 9,944,796.549843
JPY 9,098,969.057151
4/18/2024
JPY 9,520,542.777659
JPY 9,745,906.009948
JPY 9,785,392.537123
JPY 9,441,727.608456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,983
4.00%
Market CapJPY 1.26T
VolumeJPY 25.68B
2
JPY 3,135.58
3.53%
Market CapJPY 382.69B
VolumeJPY 15.65B
4
JPY 608.08
0.09%
Market CapJPY 93.43B
VolumeJPY 1.48B
8
JPY 0.523088
4.83%
Market CapJPY 28.86B
VolumeJPY 1.4B
11
JPY 0.472316
6.36%
Market CapJPY 16.68B
VolumeJPY 493.78M
577
JPY 1.004
0.42%
Market CapJPY 70.81M
VolumeJPY 629,451

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,591
2.69%
Market CapJPY 197.65T
VolumeJPY 3.39T
2
JPY 492,834
1.56%
Market CapJPY 60.01T
VolumeJPY 2.1T
3
JPY 155.11
0.15%
Market CapJPY 17.13T
VolumeJPY 7.31T
4
JPY 93,148
1.22%
Market CapJPY 14.29T
VolumeJPY 285.64B
5
JPY 23,513
3.99%
Market CapJPY 10.53T
VolumeJPY 596.9B

Data provided by Coingecko API