Aave WETH (AWETH) Live Price

Aave WETH logo
AWETHAave WETH
JPY 334,573 -0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 156,792
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave WETH Price Today

Aave WETH Price
JPY 334,573

Price Change

JPY -2,489.2666
0.74%
24h Low / 24h High
JPY 313,354 / JPY 346,115

Trading Volume

JPY 156,792
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave WETH Market Cap

Fully Diluted
Market Cap

--

Aave WETH Price Yesterday

Yesterday's Low / High
JPY 341,133.98 / JPY 342,489.24
Yesterday's Open / Close
JPY 342,489.24 / JPY 341,133.98
Yesterday's Change
2.12%
Yesterday's Volume
JPY 156,792.45

Aave WETH Price History

7d Low / 7d High
JPY 2,098.1807 / JPY 2,825.4618
30d Low / 30d High
JPY 336,302.82 / JPY 356,593.34
90d Low / 90d High
JPY 336,302.82 / JPY 408,442.5
52 Week Low / 52 Week High
JPY 336,302.82 / JPY 426,133.32
All Time HighDec 16, 2024 (2 months ago)
JPY 629,269
46.95%
All Time LowJun 18, 2022 (2 years ago)
JPY 121,056
175.75%

Data provided by Coingecko API

AWETH to JPY converter

Aave WETH
Aave WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WETH Price Chart (AWETH to JPY)

AWETHJPY by TradingView

Aave WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave WETH Historical Price Data (JPY)

Date
2/27/2025
JPY 348,092.336979
JPY 0
JPY 356,593.335786
JPY 336,302.823291
2/26/2025
JPY 371,190.473598
JPY 348,092.336979
JPY 373,682.450883
JPY 341,552.669689
2/25/2025
JPY 375,850.724963
JPY 371,190.473598
JPY 376,708.976063
JPY 354,850.597976
2/24/2025
JPY 421,781.353375
JPY 375,850.724963
JPY 421,781.353375
JPY 380,097.035575
2/23/2025
JPY 412,181.487447
JPY 421,781.353375
JPY 421,657.785787
JPY 410,550.215764
2/22/2025
JPY 396,701.774996
JPY 412,181.487447
JPY 415,841.444241
JPY 396,701.774996
2/21/2025
JPY 409,505.471989
JPY 396,701.774996
JPY 426,133.320208
JPY 392,026.216216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,559
0.96%
Market CapJPY 1.67T
VolumeJPY 91.54B
2
JPY 2,229.65
0.95%
Market CapJPY 267.98B
VolumeJPY 39.73B
4
JPY 2.16
0.50%
Market CapJPY 124.37B
VolumeJPY 8.92B
5
JPY 589.03
1.88%
Market CapJPY 85.67B
VolumeJPY 1.56B
6
JPY 146.85
7.40%
Market CapJPY 72.93B
VolumeJPY 8.94B
8
JPY 0.202031
0.43%
Market CapJPY 29.81B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API