Aave WETH (AWETH) Live Price

Aave WETH logo
AWETHAave WETH
$4,453.43+ 1.12%
Market Cap
$0
0%
Volume (24)
$5
0.16%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave WETH Price Today

Aave WETH Price
$4,453.43

Price Change

$49.32
1.12%
24h Low / 24h High
$4,269.36 / $4,456.51

Trading Volume

$4.58
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave WETH Market Cap

Fully Diluted
Market Cap

--

Aave WETH Price Yesterday

Yesterday's Low / High
$4,319.7516 / $4,347.6872
Yesterday's Open / Close
$4,347.6872 / $4,319.7516
Yesterday's Change
2.76%
Yesterday's Volume
$4.4482618

Aave WETH Price History

7d Low / 7d High
$4,257.6889 / $4,485.5288
30d Low / 30d High
$4,275.8694 / $4,482.8454
90d Low / 90d High
$4,257.6889 / $4,482.8454
52 Week Low / 52 Week High
$4,257.6889 / $4,509.5061
All Time HighAug 24, 2025 (11 days ago)
$4,949.02
10.42%
All Time LowJun 18, 2022 (3 years ago)
$896.76
394.35%

Data provided by Coingecko API

AWETH to USD converter

Aave WETH
Aave WETHAWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave WETH Price Chart (AWETH to USD)

    AWETHUSD by TradingView

    Aave WETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave WETH Historical Price Data (USD)

    Date
    9/4/2025
    $4,452.016788
    $0
    $4,469.719429
    $4,275.869438
    9/3/2025
    $4,326.731461
    $4,452.016788
    $4,482.845367
    $4,308.65445
    9/2/2025
    $4,308.153267
    $4,326.731461
    $4,413.511865
    $4,271.23603
    9/1/2025
    $4,388.063516
    $4,308.153267
    $4,475.560658
    $4,257.688904
    8/31/2025
    $4,371.796833
    $4,388.063516
    $4,485.528824
    $4,371.796833
    8/30/2025
    $4,372.764717
    $4,371.796833
    $4,407.595841
    $4,302.667428
    8/29/2025
    $4,509.506052
    $4,372.764717
    $4,509.506052
    $4,275.942082

    Data provided by Coingecko API

    AWETH Price Live Data

    The live price of AWETH is $ 4,453.43 per (AWETH/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5 USD. AWETH to USD price is updated in real-time. Aave WETH is +1.12% in the last 24 hours. It has a circulating supply of $ 0 AWETH.

    Aave WETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 54 seconds

    Explore Our Other Products for AWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,915
    1.94%
    Market Cap$2.24T
    Volume$47.51B
    2
    $4,455.33
    1.16%
    Market Cap$535.19B
    Volume$31.99B
    3
    $2.86
    0.86%
    Market Cap$170.1B
    Volume$5.69B
    5
    $852.55
    0.57%
    Market Cap$118.58B
    Volume$858.07M
    6
    $207.98
    0.10%
    Market Cap$112.3B
    Volume$6.66B
    9
    $0.22
    1.29%
    Market Cap$32.96B
    Volume$1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API