Abe (ABE) Live Price

Abe logo
ABEAbe
INR 0.318693+ 0.10%
Market Cap
INR 27.22M
1.66%
Volume (24)
INR 3,943,506
2.86%
Circulating Supply
85,466,885 ABE
Issue Date
-

Data provided by Coingecko API

ABE price Statistics

Abe Price Today

Abe Price
INR 0.318693

Price Change

INR 0.00033131
0.10%
24h Low / 24h High
INR 0.304311 / INR 0.328788

Trading Volume

INR 3,943,506
2.86%
Volume / Market Cap
0.14489591
Market Dominance
0.0000077847058%
Market Rank
#5776

Abe Supply

Circulating Supply
85,466,884.565 ABE
Total Supply
85,447,714.194 ABE
Max Supply
85,763,220.568 ABE

Abe Market Cap

Market Cap
INR 27,216,130
1.66%

Fully Diluted
Market Cap

INR 27,210,025
0.99%

Abe Price Yesterday

Yesterday's Low / High
INR 0.31470809 / INR 0.31595653
Yesterday's Open / Close
INR 0.31470809 / INR 0.31595653
Yesterday's Change
1.07%
Yesterday's Volume
INR 4,746,625.2

Abe Price History

7d Low / 7d High
INR 0.0034373734 / INR 0.005485889
30d Low / 30d High
INR 0.30306918 / INR 0.3225381
90d Low / 90d High
INR 0.30306918 / INR 0.34838376
52 Week Low / 52 Week High
INR 0.30306918 / INR 0.47909091
All Time HighAug 24, 2025 (6 days ago)
INR 0.489655
35.39%
All Time LowAug 29, 2025 (1 days ago)
INR 0.301116
5.07%

Data provided by Coingecko API

ABE to INR converter

Abe
AbeABE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abe Price Chart (ABE to INR)

    ABEINR by TradingView

    Abe Exchanges

    Instant crypto to crypto exchange coming soon!

    Abe Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.31774
    INR 0
    INR 0.322538
    INR 0.303069
    8/29/2025
    INR 0.317277
    INR 0.31774
    INR 0.333118
    INR 0.303088
    8/28/2025
    INR 0.333212
    INR 0.317277
    INR 0.348384
    INR 0.308674
    8/27/2025
    INR 0.329622
    INR 0.333212
    INR 0.340552
    INR 0.314392
    8/26/2025
    INR 0.403202
    INR 0.329622
    INR 0.423119
    INR 0.334559
    8/25/2025
    INR 0.431038
    INR 0.403202
    INR 0.44988
    INR 0.385542
    8/24/2025
    INR 0.455788
    INR 0.431038
    INR 0.479091
    INR 0.442423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 35 seconds

    Explore Our Other Products for ABE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,363
    0.08%
    Market CapINR 2.16T
    VolumeINR 23.39B
    2
    INR 4,462.86
    2.66%
    Market CapINR 538.78B
    VolumeINR 20.09B
    4
    INR 2.8
    0.57%
    Market CapINR 166.83B
    VolumeINR 2.99B
    5
    INR 860.03
    0.73%
    Market CapINR 119.71B
    VolumeINR 689.49M
    6
    INR 202.09
    1.73%
    Market CapINR 109.17B
    VolumeINR 4.85B
    9
    INR 0.217049
    1.10%
    Market CapINR 32.71B
    VolumeINR 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    5773
    INR 0.02476555
    0.14%
    Market CapINR 27.24M
    VolumeINR 136
    Market CapINR 27.22M
    VolumeINR 112,052
    5775
    INR 0.295444
    1.21%
    Market CapINR 27.22M
    VolumeINR 30
    5777
    INR 9,537,731
    0.17%
    Market CapINR 27.01M
    VolumeINR 22.21M
    Market CapINR 26.99M
    VolumeINR 4,935

    Data provided by Coingecko API