Aborean (ABX) Live Price

Aborean logo
ABXAborean
JPY 6.29+ 8.91%
Market Cap
JPY 447.33M
9.23%
Volume (24)
JPY 54,391,340
0.42%
Circulating Supply
70,989,599 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Aborean Price Today

Aborean Price
JPY 6.29

Price Change

JPY 0.514625
8.91%
24h Low / 24h High
JPY 5.77 / JPY 6.56

Trading Volume

JPY 54,391,340
0.42%
Volume / Market Cap
0.12159186
Market Dominance
0.000074902293%
Market Rank
#2783

Aborean Supply

Circulating Supply
70,989,599.037 ABX
Total Supply
521,528,477.246 ABX
Max Supply
0 ABX

Aborean Market Cap

Market Cap
JPY 447,327,150
9.23%

Fully Diluted
Market Cap

JPY 3,286,310,300
0.92%

Aborean Price Yesterday

Yesterday's Low / High
JPY 6.342202 / JPY 6.378014
Yesterday's Open / Close
JPY 6.342202 / JPY 6.378014
Yesterday's Change
1.10%
Yesterday's Volume
JPY 64,192,768

Aborean Price History

7d Low / 7d High
JPY 0.037598677 / JPY 0.10510688
30d Low / 30d High
JPY 5.7011439 / JPY 6.9117115
90d Low / 90d High
JPY 5.7011439 / JPY 10.669693
52 Week Low / 52 Week High
JPY 5.7011439 / JPY 16.376185
All Time HighOct 10, 2025 (11 days ago)
JPY 23.95
73.83%
All Time LowOct 21, 2025 (1 days ago)
JPY 5.7
10.04%

Data provided by Coingecko API

ABX to JPY converter

Aborean
AboreanABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aborean Price Chart (ABX to JPY)

ABXJPY by TradingView

Aborean Exchanges

Instant crypto to crypto exchange coming soon!

Aborean Historical Price Data (JPY)

Date
10/21/2025
JPY 6.864384
JPY 0
JPY 6.864384
JPY 5.701144
10/20/2025
JPY 8.375507
JPY 6.864384
JPY 8.375507
JPY 6.80825
10/19/2025
JPY 10.160426
JPY 8.375507
JPY 10.160426
JPY 8.384819
10/18/2025
JPY 10.44518
JPY 10.160426
JPY 10.669693
JPY 10.128793
10/17/2025
JPY 11.564585
JPY 10.44518
JPY 11.765676
JPY 10.355198
10/16/2025
JPY 15.413233
JPY 11.564585
JPY 15.591906
JPY 11.368423
10/15/2025
JPY 16.127169
JPY 15.413233
JPY 16.376185
JPY 15.322342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 37 minutes and 35 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,344
0.24%
Market CapJPY 2.16T
VolumeJPY 108.49B
2
JPY 3,859.13
0.52%
Market CapJPY 465.93B
VolumeJPY 46.63B
4
JPY 1,078.86
0.33%
Market CapJPY 150.31B
VolumeJPY 3.13B
5
JPY 2.41
0.58%
Market CapJPY 144.28B
VolumeJPY 4.66B
6
JPY 186.02
0.05%
Market CapJPY 101.63B
VolumeJPY 8.34B
10
JPY 0.191732
1.61%
Market CapJPY 29.03B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2780
JPY 3.25
4.20%
Market CapJPY 448.79M
VolumeJPY 6.99M
2814
JPY 0.00044851
6.25%
Market CapJPY 448.51M
VolumeJPY 15.68M
2782
JPY 15.12
6.61%
Market CapJPY 447.94M
VolumeJPY 5.11B
2787
JPY 39,772
0.03%
Market CapJPY 446.1M
VolumeJPY 1.34B
2786
JPY 445.82
4.38%
Market CapJPY 445.82M
VolumeJPY 1.43M

Data provided by Coingecko API