Aborean (ABX) Live Price

Aborean logo
ABXAborean
JPY 4.24 -3.75%
Market Cap
JPY 395.12M
4.01%
Volume (24)
JPY 24,382,119
14.75%
Circulating Supply
93,179,841 ABX
Issue Date
-

Data provided by Coingecko API

ABX price Statistics

Aborean Price Today

Aborean Price
JPY 4.24

Price Change

JPY -0.16509323
3.75%
24h Low / 24h High
JPY 4.22 / JPY 4.56

Trading Volume

JPY 24,382,119
14.75%
Volume / Market Cap
0.061708821
Market Dominance
0.000066159779%
Market Rank
#2859

Aborean Supply

Circulating Supply
93,179,840.838 ABX
Total Supply
556,477,712.942 ABX
Max Supply
0 ABX

Aborean Market Cap

Market Cap
JPY 395,115,620
4.01%

Fully Diluted
Market Cap

JPY 2,359,663,100
0.65%

Aborean Price Yesterday

Yesterday's Low / High
JPY 4.247898 / JPY 4.2883947
Yesterday's Open / Close
JPY 4.247898 / JPY 4.2883947
Yesterday's Change
0.66%
Yesterday's Volume
JPY 19,639,488

Aborean Price History

7d Low / 7d High
JPY 0.027226627 / JPY 0.030413797
30d Low / 30d High
JPY 4.247898 / JPY 4.5250665
90d Low / 90d High
JPY 4.247898 / JPY 4.6944152
52 Week Low / 52 Week High
JPY 4.1674001 / JPY 4.6944152
All Time HighOct 10, 2025 (1 months ago)
JPY 23.95
82.29%
All Time LowNov 4, 2025 (8 days ago)
JPY 3.32
27.65%

Data provided by Coingecko API

ABX to JPY converter

Aborean
AboreanABX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aborean Price Chart (ABX to JPY)

ABXJPY by TradingView

Aborean Exchanges

Instant crypto to crypto exchange coming soon!

Aborean Historical Price Data (JPY)

Date
11/12/2025
JPY 4.419169
JPY 0
JPY 4.525066
JPY 4.247898
11/11/2025
JPY 4.629177
JPY 4.419169
JPY 4.694415
JPY 4.385869
11/10/2025
JPY 4.611972
JPY 4.629177
JPY 4.668834
JPY 4.546068
11/9/2025
JPY 4.425009
JPY 4.611972
JPY 4.628561
JPY 4.341952
11/8/2025
JPY 4.479063
JPY 4.425009
JPY 4.531904
JPY 4.389292
11/7/2025
JPY 4.360944
JPY 4.479063
JPY 4.519154
JPY 4.1674
11/6/2025
JPY 4.622205
JPY 4.360944
JPY 4.649061
JPY 4.355197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 5 minutes and 37 seconds

Explore Our Other Products for ABX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,812
1.07%
Market CapJPY 2.03T
VolumeJPY 65.62B
2
JPY 3,414.2
0.24%
Market CapJPY 412.34B
VolumeJPY 32.41B
4
JPY 2.39
0.05%
Market CapJPY 144.02B
VolumeJPY 4.54B
5
JPY 953.89
0.57%
Market CapJPY 131.43B
VolumeJPY 1.53B
6
JPY 152.83
0.86%
Market CapJPY 84.89B
VolumeJPY 5.89B
10
JPY 0.170782
0.77%
Market CapJPY 25.93B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 394.07M
VolumeJPY 7,407
2858
JPY 128.19
3.45%
Market CapJPY 395.87M
VolumeJPY 5.89M
2860
JPY 0.396348
3.00%
Market CapJPY 395.79M
VolumeJPY 956,815
2861
JPY 0.082333
1.67%
Market CapJPY 394.14M
VolumeJPY 119,474
2849
JPY 0.395721
4.51%
Market CapJPY 393.67M
VolumeJPY 777,191

Data provided by Coingecko API