Accumulated Finance Staked ZETA (STZETA) Live Price

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
GBP 0.140319 -1.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,024
1.42%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

Accumulated Finance Staked ZETA Price Today

Accumulated Finance Staked ZETA Price
GBP 0.140319

Price Change

GBP -0.0021073458
1.48%
24h Low / 24h High
GBP 0.138786 / GBP 0.142426

Trading Volume

GBP 1,023.87
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Accumulated Finance Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
920,906 STZETA
Max Supply
0 STZETA

Accumulated Finance Staked ZETA Market Cap

Fully Diluted
Market Cap

GBP 129,220
0.27%

Accumulated Finance Staked ZETA Price Yesterday

Yesterday's Low / High
GBP 0.13964214 / GBP 0.14024394
Yesterday's Open / Close
GBP 0.14024394 / GBP 0.13964214
Yesterday's Change
0.27%
Yesterday's Volume
GBP 1,333.5523

Accumulated Finance Staked ZETA Price History

7d Low / 7d High
GBP 0.1725338 / GBP 0.20838888
30d Low / 30d High
GBP 0.13799546 / GBP 0.14212832
90d Low / 90d High
GBP 0.13799546 / GBP 0.15440136
52 Week Low / 52 Week High
GBP 0.12822885 / GBP 0.15440136
All Time HighDec 4, 2024 (9 months ago)
GBP 0.744794
81.16%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.11334
23.80%

Data provided by Coingecko API

STZETA to GBP converter

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Accumulated Finance Staked ZETA Price Chart (STZETA to GBP)

    STZETAGBP by TradingView

    Accumulated Finance Staked ZETA Exchanges

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.139891
    GBP 0
    GBP 0.142128
    GBP 0.137995
    8/29/2025
    GBP 0.149439
    GBP 0.139891
    GBP 0.154401
    GBP 0.138646
    8/28/2025
    GBP 0.138593
    GBP 0.149439
    GBP 0.147929
    GBP 0.138593
    8/27/2025
    GBP 0.13876
    GBP 0.138593
    GBP 0.140726
    GBP 0.138302
    8/26/2025
    GBP 0.129972
    GBP 0.13876
    GBP 0.139497
    GBP 0.128229
    8/25/2025
    GBP 0.142742
    GBP 0.129972
    GBP 0.144952
    GBP 0.128859
    8/24/2025
    GBP 0.145679
    GBP 0.142742
    GBP 0.148484
    GBP 0.141479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 7 minutes and 21 seconds

    Explore Our Other Products for STZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,710
    0.45%
    Market CapGBP 2.16T
    VolumeGBP 22.82B
    2
    GBP 4,437.88
    0.90%
    Market CapGBP 536.2B
    VolumeGBP 18.84B
    3
    GBP 2.83
    0.09%
    Market CapGBP 168.31B
    VolumeGBP 3.36B
    5
    GBP 859.25
    0.19%
    Market CapGBP 119.6B
    VolumeGBP 720.97M
    6
    GBP 203.39
    1.20%
    Market CapGBP 110.1B
    VolumeGBP 5.52B
    9
    GBP 0.217567
    0.31%
    Market CapGBP 32.8B
    VolumeGBP 996.01M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API