Accumulated Finance Staked ZETA (STZETA) Live Price

Accumulated Finance Staked ZETA logo
STZETAAccumulated Finance Staked ZETA
BRL 1.051 -0.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 397
0.66%
Circulating Supply
0 STZETA
Issue Date
-

Data provided by Coingecko API

STZETA price Statistics

Accumulated Finance Staked ZETA Price Today

Accumulated Finance Staked ZETA Price
BRL 1.051

Price Change

BRL -0.0031923866
0.30%
24h Low / 24h High
BRL 1.034 / BRL 1.15

Trading Volume

BRL 396.78
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Accumulated Finance Staked ZETA Supply

Circulating Supply
0 STZETA
Total Supply
920,906 STZETA
Max Supply
0 STZETA

Accumulated Finance Staked ZETA Market Cap

Fully Diluted
Market Cap

BRL 967,999
2.50%

Accumulated Finance Staked ZETA Price Yesterday

Yesterday's Low / High
BRL 1.0745046 / BRL 1.0815914
Yesterday's Open / Close
BRL 1.0815914 / BRL 1.0745046
Yesterday's Change
2.51%
Yesterday's Volume
BRL 1,276.6615

Accumulated Finance Staked ZETA Price History

7d Low / 7d High
BRL 0.1725338 / BRL 0.20838888
30d Low / 30d High
BRL 1.0141825 / BRL 1.0815914
90d Low / 90d High
BRL 0.93368391 / BRL 1.0815914
52 Week Low / 52 Week High
BRL 0.93368391 / BRL 1.092703
All Time HighDec 4, 2024 (8 months ago)
BRL 5.7
81.57%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.837266
25.56%

Data provided by Coingecko API

STZETA to BRL converter

Accumulated Finance Staked ZETA
Accumulated Finance Staked ZETASTZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Accumulated Finance Staked ZETA Price Chart (STZETA to BRL)

    STZETABRL by TradingView

    Accumulated Finance Staked ZETA Exchanges

    Instant crypto to crypto exchange coming soon!

    Accumulated Finance Staked ZETA Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 1.014182
    BRL 0
    BRL 1.081591
    BRL 1.014182
    8/27/2025
    BRL 1.015622
    BRL 1.014182
    BRL 1.030041
    BRL 1.011984
    8/26/2025
    BRL 0.945931
    BRL 1.015622
    BRL 1.021355
    BRL 0.933684
    8/25/2025
    BRL 1.045762
    BRL 0.945931
    BRL 1.062217
    BRL 0.938363
    8/24/2025
    BRL 1.067979
    BRL 1.045762
    BRL 1.080044
    BRL 1.029095
    8/23/2025
    BRL 1.092703
    BRL 1.067979
    BRL 1.092703
    BRL 1.057799
    8/22/2025
    BRL 0.999056
    BRL 1.092703
    BRL 1.090145
    BRL 0.981428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 43 seconds

    Explore Our Other Products for STZETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,611
    3.75%
    Market CapBRL 2.16T
    VolumeBRL 45.47B
    2
    BRL 4,305.21
    5.80%
    Market CapBRL 519.33B
    VolumeBRL 34.93B
    3
    BRL 2.83
    5.65%
    Market CapBRL 168.76B
    VolumeBRL 7.44B
    5
    BRL 861.11
    1.17%
    Market CapBRL 119.75B
    VolumeBRL 1.59B
    6
    BRL 209.92
    2.11%
    Market CapBRL 113.37B
    VolumeBRL 13.41B
    9
    BRL 0.22
    3.95%
    Market CapBRL 32.4B
    VolumeBRL 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API