Achain (ACT) Live Price

Achain logo
ACTAchain
$0.014038+ 4.36%
Market Cap
$12.04M
4.36%
Volume (24)
$168,545
0.13%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.014038

Price Change

$0.00058604
4.36%
24h Low / 24h High
$0.0130927 / $0.014283

Trading Volume

$168,545
0.13%
Volume / Market Cap
0.014002536
Market Dominance
0.00049150734%
Market Rank
#1058

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$12,036,748
4.36%

Fully Diluted
Market Cap

$14,037,998
1.21%

Achain Price Yesterday

Yesterday's Low / High
$0.013838646 / $0.013901777
Yesterday's Open / Close
$0.013901777 / $0.013838646
Yesterday's Change
1.21%
Yesterday's Volume
$168,662.59

Achain Price History

7d Low / 7d High
$0.012610283 / $0.013901777
30d Low / 30d High
$0.013117778 / $0.013901777
90d Low / 90d High
$0.012610818 / $0.013901777
52 Week Low / 52 Week High
$0.012610283 / $0.013901777
All Time HighJan 9, 2018 (8 years ago)
$1.48
99.05%
All Time LowFeb 28, 2025 (1 years ago)
$0.00005972
23406.91%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ACT/USDT
$0.0001
$1,163,157
Recently
Gate
Gate
$0.01
ACT/USDT
$0.00001
$195,887
Recently
HTX
HTX
$0.000285
ACT/USDT
$0.000128
$4,151
Recently
KuCoin
KuCoin
$0.000731
ACT/USDT
$0.00002
$3,233
Recently
Kraken
Kraken
$0.01
ACT/USD
$0.0001
$2,541
Recently

Achain Historical Price Data (USD)

Date
3/12/2026
$0.013603
$0
$0.013902
$0.013118
3/11/2026
$0.013032
$0.013603
$0.013723
$0.012851
3/10/2026
$0.013183
$0.013032
$0.013455
$0.012818
3/9/2026
$0.012671
$0.013183
$0.013342
$0.01261
3/8/2026
$0.012765
$0.012671
$0.013217
$0.012641
3/7/2026
$0.013636
$0.012765
$0.013636
$0.012764
3/6/2026
$0.013611
$0.013636
$0.013877
$0.013033

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.014038 per (ACT/USD) today with a current market cap of 12.04M USD. 24-hour trading volume is $ 168,545 USD. ACT to USD price is updated in real-time. Achain is +4.36% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
18
Last weekExtreme Fear
12
Last monthExtreme Fear
5

Next Update

The next update will happen in:

21 hours, 11 minutes and 22 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,611
2.52%
Market Cap$1.43T
Volume$47.02B
2
$2,125.77
3.79%
Market Cap$256.49B
Volume$23.35B
4
$661.1
1.98%
Market Cap$90.13B
Volume$948.18M
5
$1.41
2.41%
Market Cap$86.4B
Volume$2.39B
7
$90.5
5.10%
Market Cap$51.67B
Volume$4.54B
10
$0.1
4.95%
Market Cap$14.87B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

1055
Market Cap$12.24M
Volume$1.14M
1056
Market Cap$12.21M
Volume$121,423
1057
$0.00479769
0.63%
Market Cap$12.07M
Volume$137,143
1059
$0.02
4.67%
Market Cap$12M
Volume$589,330
1060
$0.65
8.71%
Market Cap$11.98M
Volume$335,450

Data provided by Coingecko API