Achain (ACT) Live Price

Achain logo
ACTAchain
$0.011345+ 5.03%
Market Cap
$9.89M
6.81%
Volume (24)
$181,976
0.87%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACT price Statistics

Achain Price Today

Achain Price
$0.01134507

Price Change

$0.00054306
5.03%
24h Low / 24h High
$0.01059965 / $0.01167583

Trading Volume

$181,976
0.87%
Volume / Market Cap
0.018394582
Market Dominance
0.0004042363%
Market Rank
#1213

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$9,892,913
6.81%

Fully Diluted
Market Cap

$11,537,726
1.41%

Achain Price Yesterday

Yesterday's Low / High
$0.011345726 / $0.011409667
Yesterday's Open / Close
$0.011345726 / $0.011409667
Yesterday's Change
0.29%
Yesterday's Volume
$183,699.57

Achain Price History

7d Low / 7d High
$0.010537348 / $0.013511293
30d Low / 30d High
$0.010600935 / $0.011409667
90d Low / 90d High
$0.010537348 / $0.011608634
52 Week Low / 52 Week High
$0.010281928 / $0.013511293
All Time HighJan 8, 2018 (8 years ago)
$1.48
99.23%
All Time LowFeb 27, 2025 (1 years ago)
$0.00005972
18897.54%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
ACT/USDT
$0.00002
$428,228
Recently
KuCoin
KuCoin
$0.01
ACT/USDT
$0.000032
$36,963
Recently
Kraken
Kraken
$0.01
ACT/USD
$0.00002
$17,911
Recently
Gate
Gate
$0.01
ACT/USDT
$0.000024
$17,506
Recently
HTX
HTX
$0.000285
ACT/USDT
$0.000128
$4,151
Recently

Achain Historical Price Data (USD)

Date
8/26/2026
$0.010879
$0.011346
$0.01141
$0.010676
8/25/2026
$0.010742
$0.010879
$0.011264
$0.010537
8/24/2026
$0.011341
$0.010742
$0.011341
$0.010539
8/23/2026
$0.011013
$0.011341
$0.011609
$0.010606
8/22/2026
$0.012293
$0.011013
$0.013511
$0.011012
8/21/2026
$0.01107
$0.012293
$0.01289
$0.010801
8/20/2026
$0.010605
$0.01107
$0.01108
$0.010282

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.011345 per (ACT/USD) today with a current market cap of 9.89M USD. 24-hour trading volume is $ 181,976 USD. ACT to USD price is updated in real-time. Achain is +5.03% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 24 minutes and 36 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

1214
$0.01
4.20%
Market Cap$9.72M
Volume$181,727
1216
$0.05
0.47%
Market Cap$9.71M
Volume$2.05M
1217
$0.00131464
9.01%
Market Cap$9.7M
Volume$371,205
1218
$0.02
3.17%
Market Cap$9.67M
Volume$18,032
1219
$0.01
13.90%
Market Cap$9.66M
Volume$1.59M

Data provided by Coingecko API