Achain (ACT) Live Price

Achain logo
ACTAchain
$0.0091 -8.72%
Market Cap
$7.8M
8.72%
Volume (24)
$166,678
1.04%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACT price Statistics

Achain Price Today

Achain Price
$0.00910025

Price Change

$-0.00086921724
8.72%
24h Low / 24h High
$0.00882699 / $0.01017085

Trading Volume

$166,678
1.04%
Volume / Market Cap
0.02136098
Market Dominance
0.00026803263%
Market Rank
#1368

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$7,802,919
8.72%

Fully Diluted
Market Cap

$9,100,246
4.87%

Achain Price Yesterday

Yesterday's Low / High
$0.0095019679 / $0.0096292843
Yesterday's Open / Close
$0.0095019679 / $0.0096292843
Yesterday's Change
4.87%
Yesterday's Volume
$170,663.38

Achain Price History

7d Low / 7d High
$0.0091635786 / $0.011388936
30d Low / 30d High
$0.0095019679 / $0.010170429
90d Low / 90d High
$0.0095019679 / $0.011133857
52 Week Low / 52 Week High
$0.0095019679 / $0.011388936
All Time HighJan 8, 2018 (8 years ago)
$1.48
99.38%
All Time LowFeb 27, 2025 (1 years ago)
$0.00005972
15138.54%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$313,987
Recently
OKX
$0.01
ACT/USDT
$0.000015
$145,152
Recently
Gate.io
$0.01
ACT/USDT
$0.000022
$7,851
Recently
KuCoin
$0.01
ACT/USDT
$0.000657
$7,613
Recently

Achain Historical Price Data (USD)

Date
10/14/2026
$0.010108
$0.009502
$0.01017
$0.009517
10/13/2026
$0.009972
$0.010108
$0.010172
$0.009634
10/12/2026
$0.010915
$0.009972
$0.011039
$0.010186
10/11/2026
$0.01073
$0.010915
$0.011134
$0.010583
10/10/2026
$0.010115
$0.01073
$0.011389
$0.009989
10/9/2026
$0.009774
$0.010115
$0.010043
$0.009701
10/8/2026
$0.010322
$0.009774
$0.010523
$0.009516

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.0091 per (ACT/USD) today with a current market cap of 7.8M USD. 24-hour trading volume is $ 166,678 USD. ACT to USD price is updated in real-time. Achain is -8.72% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 39 minutes and 50 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.52M
Volume$0
1241
$0.01
2.29%
Market Cap$9.5M
Volume$14,846
1242
$0.00000005
2.56%
Market Cap$9.5M
Volume$65
1243
$0.02
11.69%
Market Cap$9.49M
Volume$134,345
1244
$0.00005454
0%
Market Cap$9.48M
Volume$16
1245
Market Cap$9.48M
Volume$80,137
1246
Market Cap$9.48M
Volume$24,199
Market Cap$9.45M
Volume$1.56M
1250
$0.00058345
3.61%
Market Cap$9.38M
Volume$171,038
1251
$0.94
2.15%
Market Cap$9.38M
Volume$13,241
1252
Market Cap$9.35M
Volume$1.42M
1253
$0.06
7.60%
Market Cap$9.34M
Volume$2.69M
1254
$0.00249312
6.16%
Market Cap$9.34M
Volume$3.67M
1255
$0.09
6.40%
Market Cap$9.33M
Volume$136,514
1256
$0.52
7.61%
Market Cap$9.31M
Volume$54,733
1257
$0.00449778
3.88%
Market Cap$9.31M
Volume$96,811
Market Cap$9.3M
Volume$8,687
1259
$0.00002175
28.51%
Market Cap$9.25M
Volume$23,743
1260
$0.05
3.88%
Market Cap$9.24M
Volume$441,954
1261
$0.03
5.32%
Market Cap$9.24M
Volume$45,670
1262
$0.00008947
0.51%
Market Cap$9.19M
Volume$94,647
1263
Market Cap$9.18M
Volume$16,270
Market Cap$9.17M
Volume$3.08M
1265
$0.07
4.27%
Market Cap$9.15M
Volume$138,844
1266
Market Cap$9.15M
Volume$1.65M
1267
Market Cap$9.14M
Volume$155,859
1268
$1.76
3.59%
Market Cap$9.12M
Volume$157,479
1269
Market Cap$9.12M
Volume$270,708
$0.18
0%
Market Cap$9.1M
Volume$2
1270
Market Cap$9.08M
Volume$629,155
1271
$0.00200012
5.25%
Market Cap$9.06M
Volume$2.12M
1272
Market Cap$9.06M
Volume$1.64M
1273
$0.01
0.52%
Market Cap$9.04M
Volume$77,350
1274
Market Cap$9.03M
Volume$483,697
1275
$0.00002149
2.96%
Market Cap$9.03M
Volume$69
1276
$0.0012776
5.09%
Market Cap$9.01M
Volume$3.03M
1277
Market Cap$9.01M
Volume$88,915
1278
$0.01
0.55%
Market Cap$9.01M
Volume$1.31M
Market Cap$8.99M
Volume$6.08M
Market Cap$8.97M
Volume$64
1280
$0.04
4.94%
Market Cap$8.97M
Volume$5.14M
Market Cap$8.97M
Volume$1.74M
1282
$0.02
3.30%
Market Cap$8.97M
Volume$5,197
Market Cap$8.96M
Volume$19.63M
1284
Market Cap$8.92M
Volume$312,145
Market Cap$8.91M
Volume$2.03M
1286
$0.02
3.91%
Market Cap$8.9M
Volume$53,268
1287
$0.09
4.38%
Market Cap$8.88M
Volume$2,821
1288
Market Cap$8.87M
Volume$7.85M
Market Cap$8.86M
Volume$51,648
Market Cap$8.86M
Volume$713,975
1290
$0.07
1.61%
Market Cap$8.85M
Volume$378,357
Market Cap$8.84M
Volume$5
1292
$250.45
3.13%
Market Cap$8.83M
Volume$2.61M
1293
$5.52
0.72%
Market Cap$8.83M
Volume$541,243
1294
$0.2
1.49%
Market Cap$8.82M
Volume$1.62M
1295
$0.04
5.48%
Market Cap$8.79M
Volume$1,803
1296
$0.02
3.54%
Market Cap$8.78M
Volume$2.26M
1297
Market Cap$8.78M
Volume$19
1298
$2.31
0.19%
Market Cap$8.78M
Volume$19
1299
Market Cap$8.77M
Volume$41,962
1300
$0.01
2.99%
Market Cap$8.77M
Volume$249,720
1301
$0.00439631
5.24%
Market Cap$8.77M
Volume$762,243
1302
$2.19
0.02%
Market Cap$8.75M
Volume$9,100
1303
$0.96
5.98%
Market Cap$8.74M
Volume$30,895
1304
$0.00000009
2.90%
Market Cap$8.73M
Volume$3,261
1305
$0.03
3.71%
Market Cap$8.72M
Volume$1.56M
1306
$0.00000013
3.79%
Market Cap$8.71M
Volume$1.89M
Market Cap$8.71M
Volume$196
1307
$1.59
5.19%
Market Cap$8.7M
Volume$327,651
1308
$0.03
12.42%
Market Cap$8.69M
Volume$17.39M
1309
$0.01
0.44%
Market Cap$8.67M
Volume$100,639
1311
$0.11
2.12%
Market Cap$8.62M
Volume$64,283
Market Cap$8.6M
Volume$14.04M
1313
$0.01
6.23%
Market Cap$8.6M
Volume$165,041
1314
$0.06
3.25%
Market Cap$8.56M
Volume$2.38M
1315
$0.01
0.73%
Market Cap$8.55M
Volume$156,139
1316
$1.06
0.23%
Market Cap$8.54M
Volume$80
1318
$0.85
3.91%
Market Cap$8.51M
Volume$20,081
1319
$0.12
3.81%
Market Cap$8.51M
Volume$296,794
1320
$0.02
3.41%
Market Cap$8.5M
Volume$366,040
Market Cap$8.47M
Volume$2.29M
1322
$105.55
1.40%
Market Cap$8.45M
Volume$322,204
Market Cap$8.45M
Volume$840
Market Cap$8.45M
Volume$1.96M
Market Cap$8.44M
Volume$257,038
1326
$0.16
5.68%
Market Cap$8.42M
Volume$9,924
1327
$0.01
30.25%
Market Cap$8.41M
Volume$3.34M
1328
$0.02
3.19%
Market Cap$8.39M
Volume$189,994
1329
$0.00365019
1.55%
Market Cap$8.39M
Volume$376,705
Market Cap$8.39M
Volume$0
1331
Market Cap$8.38M
Volume$1.22M
1332
Market Cap$8.38M
Volume$174,174
1333
$0.02
3.60%
Market Cap$8.35M
Volume$8.7M
Market Cap$9.52M
Volume$0

Data provided by Coingecko API