GLP1 (GLP1) Live Price

GLP1 logo
GLP1GLP1
RUB 0.725659+ 40.19%
Market Cap
RUB 725.66M
37.83%
Volume (24)
RUB 22,408,217
0.56%
Circulating Supply
999,999,570 GLP1
Issue Date
-

Data provided by Coingecko API

GLP1 price Statistics

GLP1 Price Today

GLP1 Price
RUB 0.725659

Price Change

RUB 0.208049
40.19%
24h Low / 24h High
RUB 0.493432 / RUB 0.734955

Trading Volume

RUB 22,408,217
0.56%
Volume / Market Cap
0.03087983
Market Dominance
0.00019888799%
Market Rank
#2008

GLP1 Supply

Circulating Supply
999,999,567.098 GLP1
Total Supply
999,999,567.098 GLP1
Max Supply
999,999,788.96 GLP1

GLP1 Market Cap

Market Cap
RUB 725,658,700
37.83%

Fully Diluted
Market Cap

RUB 725,658,700
10.93%

GLP1 Price Yesterday

Yesterday's Low / High
RUB 0.65121053 / RUB 0.65713635
Yesterday's Open / Close
RUB 0.65121053 / RUB 0.65713635
Yesterday's Change
10.93%
Yesterday's Volume
RUB 151,719,570

GLP1 Price History

7d Low / 7d High
RUB 0.0047749182 / RUB 0.023832767
30d Low / 30d High
RUB 0.50834993 / RUB 0.89223942
90d Low / 90d High
RUB 0.50834993 / RUB 1.6078101
52 Week Low / 52 Week High
RUB 0.50834993 / RUB 2.4716148
All Time HighNov 24, 2024 (6 days ago)
RUB 2.81
74.30%
All Time LowNov 23, 2024 (8 days ago)
RUB 0.474352
52.06%

Data provided by Coingecko API

GLP1 to RUB converter

GLP1
GLP1GLP1
Russian RubleRUB

Data provided by Coingecko API

Real-Time GLP1 Price Chart (GLP1 to RUB)

GLP1RUB by TradingView

GLP1 Exchanges

Instant crypto to crypto exchange coming soon!

GLP1 Historical Price Data (RUB)

Date
11/30/2024
RUB 0.844303
RUB 0
RUB 0.844303
RUB 0.50835
11/29/2024
RUB 0.697018
RUB 0.844303
RUB 1.281033
RUB 0.595966
11/28/2024
RUB 1.573813
RUB 0.697018
RUB 1.60781
RUB 0.672669
11/27/2024
RUB 1.451571
RUB 1.573813
RUB 1.558953
RUB 1.270973
11/26/2024
RUB 1.463317
RUB 1.451571
RUB 1.789174
RUB 1.439771
11/25/2024
RUB 1.793494
RUB 1.463317
RUB 2.15793
RUB 1.514811
11/24/2024
RUB 1.9894
RUB 1.793494
RUB 2.471615
RUB 1.244934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,820
0.29%
Market CapRUB 1.92T
VolumeRUB 44.55B
2
RUB 3,690.68
0.43%
Market CapRUB 444.84B
VolumeRUB 27.86B
4
RUB 236.86
2.43%
Market CapRUB 112.57B
VolumeRUB 4.96B
5
RUB 1.92
2.55%
Market CapRUB 109.49B
VolumeRUB 12.69B
6
RUB 653.82
2.21%
Market CapRUB 95.43B
VolumeRUB 1.43B
7
RUB 0.425422
0.29%
Market CapRUB 62.58B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

2005
RUB 0.176259
1.97%
Market CapRUB 729.66M
VolumeRUB 13.72M
2006
RUB 10,340,444
0.29%
Market CapRUB 728.15M
VolumeRUB 53.61M
2007
RUB 10.6
0.85%
Market CapRUB 728.14M
VolumeRUB 172.13M
2009
RUB 4.83
12.72%
Market CapRUB 723.73M
VolumeRUB 7.17M
2011
RUB 1.01
2.16%
Market CapRUB 723.27M
VolumeRUB 16.67M

Data provided by Coingecko API