ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
GBP 0.002017-7.36%
Market Cap
GBP 114,845
2.08%
Volume (24)
GBP 147
20.26%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
GBP 0.00201695

Price Change

GBP -0.0001601868
7.36%
24h Low / 24h High
GBP 0.0020057 / GBP 0.00219251

Trading Volume

GBP 147.08
20.26%
Volume / Market Cap
0.0012806827
Market Dominance
0.000005799245%
Market Rank
#3648

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
GBP 114,845
2.08%

Fully Diluted
Market Cap

GBP 219,128
0.60%

ADAX Price Yesterday

Yesterday's Low / High
GBP 0.002176934 / GBP 0.0021793842
Yesterday's Open / Close
GBP 0.0021793842 / GBP 0.002176934
Yesterday's Change
7.40%
Yesterday's Volume
GBP 170.55896

ADAX Price History

7d Low / 7d High
GBP 0.0022885892 / GBP 0.0028784574
30d Low / 30d High
GBP 0.0019108627 / GBP 0.0023271551
90d Low / 90d High
GBP 0.001845752 / GBP 0.0023271551
52 Week Low / 52 Week High
GBP 0.0018374855 / GBP 0.0023271551
All Time HighSep 20, 2021 (2 years ago)
GBP 1.78
99.88%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.00127732
71.53%

Data provided by Coingecko API

ADAX to GBP converter

ADAX
ADAXADAX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to GBP)

ADAXGBP by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (GBP)

Date
4/21/2024
GBP 0.002249
GBP 0
GBP 0.002327
GBP 0.001911
4/20/2024
GBP 0.001853
GBP 0.002249
GBP 0.002261
GBP 0.001851
4/19/2024
GBP 0.001848
GBP 0.001853
GBP 0.002049
GBP 0.001846
4/18/2024
GBP 0.001861
GBP 0.001848
GBP 0.002004
GBP 0.001846
4/17/2024
GBP 0.00211
GBP 0.001861
GBP 0.002113
GBP 0.001837
4/16/2024
GBP 0.002143
GBP 0.00211
GBP 0.002176
GBP 0.001987
4/15/2024
GBP 0.001851
GBP 0.002143
GBP 0.002152
GBP 0.001849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,588
2.86%
Market CapGBP 1.31T
VolumeGBP 26.94B
2
GBP 3,201.18
1.67%
Market CapGBP 383.88B
VolumeGBP 11.87B
4
GBP 598.71
3.36%
Market CapGBP 92.11B
VolumeGBP 1.62B
7
GBP 0.561073
6.56%
Market CapGBP 30.89B
VolumeGBP 1.62B
11
GBP 0.520467
3.86%
Market CapGBP 18.36B
VolumeGBP 396.5M
592
GBP 1.001
0.25%
Market CapGBP 70.69M
VolumeGBP 577,294

Data provided by Coingecko API

More Cryptocurrencies

3645
GBP 0.00020587
5.29%
Market CapGBP 115,339
VolumeGBP 331
3646
GBP 0.00004204
2.27%
Market CapGBP 115,123
VolumeGBP 28
3647
GBP 0.061315
0.30%
Market CapGBP 115,119
VolumeGBP 16,176
3649
GBP 0.00569723
0.27%
Market CapGBP 114,786
VolumeGBP 27,708
3650
GBP 0.00092191
0%
Market CapGBP 114,601
VolumeGBP 6

Data provided by Coingecko API