ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
INR 0.208795-4.63%
Market Cap
INR 10.94M
4.66%
Volume (24)
INR 50,125
0.06%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
INR 0.208795

Price Change

INR -0.010143667
4.63%
24h Low / 24h High
INR 0.207444 / INR 0.219148

Trading Volume

INR 50,125
0.06%
Volume / Market Cap
0.0045805735
Market Dominance
0.0000052821836%
Market Rank
#3699

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
INR 10,942,953
4.66%

Fully Diluted
Market Cap

INR 20,879,513
1.88%

ADAX Price Yesterday

Yesterday's Low / High
INR 0.21273111 / INR 0.21284309
Yesterday's Open / Close
INR 0.21284309 / INR 0.21273111
Yesterday's Change
1.88%
Yesterday's Volume
INR 33,513.385

ADAX Price History

7d Low / 7d High
INR 0.0022885892 / INR 0.0030260086
30d Low / 30d High
INR 0.21233429 / INR 0.22232829
90d Low / 90d High
INR 0.20690894 / INR 0.25215233
52 Week Low / 52 Week High
INR 0.1908006 / INR 0.25215233
All Time HighSep 20, 2021 (2 years ago)
INR 179.78
99.88%
All Time LowAug 17, 2023 (8 months ago)
INR 0.1352
57.31%

Data provided by Coingecko API

ADAX to INR converter

ADAX
ADAXADAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to INR)

ADAXINR by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (INR)

Date
4/25/2024
INR 0.219211
INR 0
INR 0.219702
INR 0.212334
4/24/2024
INR 0.222311
INR 0.219211
INR 0.223782
INR 0.210565
4/23/2024
INR 0.207574
INR 0.222311
INR 0.252152
INR 0.207284
4/22/2024
INR 0.224834
INR 0.207574
INR 0.22558
INR 0.206909
4/21/2024
INR 0.231875
INR 0.224834
INR 0.239978
INR 0.19705
4/20/2024
INR 0.191042
INR 0.231875
INR 0.233135
INR 0.190914
4/19/2024
INR 0.19199
INR 0.191042
INR 0.212291
INR 0.190801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,350
0.10%
Market CapINR 1.27T
VolumeINR 31.89B
2
INR 3,145.25
0.25%
Market CapINR 383.74B
VolumeINR 14.51B
4
INR 611.06
0.47%
Market CapINR 94B
VolumeINR 1.32B
8
INR 0.527059
0.02%
Market CapINR 29.05B
VolumeINR 1.24B
11
INR 0.472966
0.37%
Market CapINR 16.69B
VolumeINR 362.48M
579
INR 0.997828
0.34%
Market CapINR 70.6M
VolumeINR 840,566

Data provided by Coingecko API

More Cryptocurrencies

3696
INR 9.68
6.63%
Market CapINR 11M
VolumeINR 2.12M
3694
INR 0.108453
1.08%
Market CapINR 10.98M
VolumeINR 23,571
3697
INR 38.36
4.04%
Market CapINR 10.95M
VolumeINR 355,311
3698
INR 8.4
0.38%
Market CapINR 10.93M
VolumeINR 2.76M
3700
INR 0.798749
0.08%
Market CapINR 10.84M
VolumeINR 2

Data provided by Coingecko API