ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
JPY 0.385314+0.18%
Market Cap
JPY 20.19M
0.23%
Volume (24)
JPY 18,091
6.40%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
JPY 0.385314

Price Change

JPY 0.00068817
0.18%
24h Low / 24h High
JPY 0.384094 / JPY 0.419245

Trading Volume

JPY 18,091.45
6.40%
Volume / Market Cap
0.00089586887
Market Dominance
0.000005294492%
Market Rank
#3677

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
JPY 20,194,306
0.23%

Fully Diluted
Market Cap

JPY 38,531,400
0.09%

ADAX Price Yesterday

Yesterday's Low / High
JPY 0.3854043 / JPY 0.38590209
Yesterday's Open / Close
JPY 0.3854043 / JPY 0.38590209
Yesterday's Change
0.09%
Yesterday's Volume
JPY 18,095.688

ADAX Price History

7d Low / 7d High
JPY 0.0022885892 / JPY 0.0028784574
30d Low / 30d High
JPY 0.38409442 / JPY 0.44508148
90d Low / 90d High
JPY 0.35387311 / JPY 0.44508148
52 Week Low / 52 Week High
JPY 0.3529188 / JPY 0.44508148
All Time HighSep 20, 2021 (2 years ago)
JPY 267.88
99.86%
All Time LowAug 17, 2023 (8 months ago)
JPY 0.237859
61.99%

Data provided by Coingecko API

ADAX to JPY converter

ADAX
ADAXADAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to JPY)

ADAXJPY by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (JPY)

Date
4/22/2024
JPY 0.416986
JPY 0
JPY 0.418892
JPY 0.384094
4/21/2024
JPY 0.430052
JPY 0.416986
JPY 0.445081
JPY 0.365463
4/20/2024
JPY 0.354321
JPY 0.430052
JPY 0.43239
JPY 0.354083
4/19/2024
JPY 0.355313
JPY 0.354321
JPY 0.393559
JPY 0.352919
4/18/2024
JPY 0.357651
JPY 0.355313
JPY 0.385834
JPY 0.35494
4/17/2024
JPY 0.40564
JPY 0.357651
JPY 0.406298
JPY 0.353994
4/16/2024
JPY 0.411271
JPY 0.40564
JPY 0.41798
JPY 0.381944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,532
0.41%
Market CapJPY 1.31T
VolumeJPY 23.95B
2
JPY 3,185.08
1.29%
Market CapJPY 388.81B
VolumeJPY 9.54B
4
JPY 601.91
0.78%
Market CapJPY 92.67B
VolumeJPY 1.28B
7
JPY 0.549257
2.43%
Market CapJPY 30.26B
VolumeJPY 1.57B
11
JPY 0.514485
0.46%
Market CapJPY 18.18B
VolumeJPY 377.44M
591
JPY 1.002
0.31%
Market CapJPY 70.54M
VolumeJPY 623,831

Data provided by Coingecko API

More Cryptocurrencies

3673
JPY 0.511021
0.06%
Market CapJPY 20.44M
VolumeJPY 21,345
3674
JPY 19.67
0.05%
Market CapJPY 20.31M
VolumeJPY 62,566
3676
JPY 0.02509087
0.24%
Market CapJPY 20.25M
VolumeJPY 18,818
3675
JPY 0.544675
1.82%
Market CapJPY 20.16M
VolumeJPY 165,417
3679
JPY 0.00000005
0%
Market CapJPY 18.32M
VolumeJPY 21,975

Data provided by Coingecko API