adDICted (DIC) Live Price

adDICted logo
DICadDICted
RUB 0.285935+ 2.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 62,524
0.62%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
RUB 0.285935

Price Change

RUB 0.00753665
2.71%
24h Low / 24h High
RUB 0.256286 / RUB 0.296576

Trading Volume

RUB 62,524
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

RUB 27,878,698
0.06%

adDICted Price Yesterday

Yesterday's Low / High
RUB 0.2858628 / RUB 0.28636853
Yesterday's Open / Close
RUB 0.28636853 / RUB 0.2858628
Yesterday's Change
0.06%
Yesterday's Volume
RUB 106,976.84

adDICted Price History

7d Low / 7d High
RUB 0.0024119903 / RUB 0.0033081748
30d Low / 30d High
RUB 0.25628621 / RUB 0.296576
90d Low / 90d High
RUB 0.25628621 / RUB 0.34507152
52 Week Low / 52 Week High
RUB 0.25337484 / RUB 0.34507152
All Time HighMay 3, 2024 (6 months ago)
RUB 6.04
95.27%
All Time LowNov 5, 2024 (21 days ago)
RUB 0.172956
65.29%

Data provided by Coingecko API

DIC to RUB converter

adDICted
adDICtedDIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to RUB)

DICRUB by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (RUB)

Date
11/26/2024
RUB 0.280437
RUB 0
RUB 0.296576
RUB 0.256286
11/25/2024
RUB 0.290076
RUB 0.280437
RUB 0.292806
RUB 0.278779
11/24/2024
RUB 0.314739
RUB 0.290076
RUB 0.345072
RUB 0.282984
11/23/2024
RUB 0.265914
RUB 0.314739
RUB 0.313998
RUB 0.26016
11/22/2024
RUB 0.26563
RUB 0.265914
RUB 0.276194
RUB 0.260219
11/21/2024
RUB 0.26567
RUB 0.26563
RUB 0.273333
RUB 0.253375
11/20/2024
RUB 0.264932
RUB 0.26567
RUB 0.267964
RUB 0.258718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,372
0.28%
Market CapRUB 1.84T
VolumeRUB 95.67B
2
RUB 3,417.33
0.90%
Market CapRUB 410.68B
VolumeRUB 43.09B
4
RUB 233.11
1.08%
Market CapRUB 110.6B
VolumeRUB 9.26B
5
RUB 619.61
1.80%
Market CapRUB 90.21B
VolumeRUB 2.32B
6
RUB 1.43
1.76%
Market CapRUB 81.05B
VolumeRUB 10.16B
7
RUB 0.391568
0.17%
Market CapRUB 57.43B
VolumeRUB 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API