AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 19.16+ 8.21%
Market Cap
INR 2.76B
9.49%
Volume (24)
INR 1,608,029,900
1.17%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 19.16

Price Change

INR 1.45
8.21%
24h Low / 24h High
INR 17.71 / INR 19.43

Trading Volume

INR 1,608,029,900
1.17%
Volume / Market Cap
0.58246805
Market Dominance
0.00096937666%
Market Rank
#1110

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 2,760,717,800
9.49%

Fully Diluted
Market Cap

INR 2,874,828,800
3.55%

AdEx Price Yesterday

Yesterday's Low / High
INR 18.412797 / INR 18.604024
Yesterday's Open / Close
INR 18.604024 / INR 18.412797
Yesterday's Change
3.52%
Yesterday's Volume
INR 1,894,787,300

AdEx Price History

7d Low / 7d High
INR 0.1896733 / INR 0.22930131
30d Low / 30d High
INR 17.19486 / INR 18.617614
90d Low / 90d High
INR 17.19486 / INR 18.621733
52 Week Low / 52 Week High
INR 15.988708 / INR 18.621733
All Time HighJan 9, 2018 (6 years ago)
INR 222.19
91.38%
All Time LowMar 13, 2020 (4 years ago)
INR 2.65
622.22%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
12/2/2024
INR 18.456919
INR 0
INR 18.617614
INR 17.19486
12/1/2024
INR 18.01285
INR 18.456919
INR 18.621733
INR 17.868731
11/30/2024
INR 17.833878
INR 18.01285
INR 18.074592
INR 17.71595
11/29/2024
INR 17.270298
INR 17.833878
INR 17.895841
INR 17.222693
11/28/2024
INR 17.023797
INR 17.270298
INR 17.727561
INR 16.815941
11/27/2024
INR 16.256401
INR 17.023797
INR 17.038662
INR 16.047414
11/26/2024
INR 16.678893
INR 16.256401
INR 17.046823
INR 15.988708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,960
1.55%
Market CapINR 1.9T
VolumeINR 91.12B
2
INR 3,579.64
0.46%
Market CapINR 430.84B
VolumeINR 39.8B
3
INR 2.56
1.86%
Market CapINR 146.21B
VolumeINR 46.96B
5
INR 224.69
2.02%
Market CapINR 106.57B
VolumeINR 8.87B
6
INR 660.75
5.00%
Market CapINR 96.36B
VolumeINR 2.53B
7
INR 0.407856
0.48%
Market CapINR 59.86B
VolumeINR 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1104
INR 9.74
0.14%
Market CapINR 2.77B
VolumeINR 246.64M
1103
INR 2.43
2.08%
Market CapINR 2.77B
VolumeINR 3.58M
1109
INR 24.05
10.10%
Market CapINR 2.76B
VolumeINR 1.08B
1111
INR 36.77
8.32%
Market CapINR 2.76B
VolumeINR 1.55B
1114
INR 0.00000359
8.48%
Market CapINR 2.76B
VolumeINR 56.63M

Data provided by Coingecko API