AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 19.05 -1.51%
Market Cap
INR 2.74B
1.63%
Volume (24)
INR 503,376,710
1.13%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 19.05

Price Change

INR -0.29301471
1.51%
24h Low / 24h High
INR 18.9 / INR 19.37

Trading Volume

INR 503,376,710
1.13%
Volume / Market Cap
0.18349698
Market Dominance
0.00089623732%
Market Rank
#1138

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 2,743,242,500
1.63%

Fully Diluted
Market Cap

INR 2,856,631,200
1.31%

AdEx Price Yesterday

Yesterday's Low / High
INR 19.287158 / INR 19.306221
Yesterday's Open / Close
INR 19.306221 / INR 19.287158
Yesterday's Change
1.28%
Yesterday's Volume
INR 678,942,670

AdEx Price History

7d Low / 7d High
INR 0.20460348 / INR 0.24104664
30d Low / 30d High
INR 18.510858 / INR 19.351486
90d Low / 90d High
INR 17.509535 / INR 19.418677
52 Week Low / 52 Week High
INR 17.509535 / INR 20.584359
All Time HighJan 9, 2018 (6 years ago)
INR 222.19
91.42%
All Time LowMar 13, 2020 (4 years ago)
INR 2.65
618.78%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
1/3/2025
INR 18.77294
INR 0
INR 19.351486
INR 18.510858
1/2/2025
INR 18.575292
INR 18.77294
INR 19.418677
INR 18.575292
1/1/2025
INR 18.147511
INR 18.575292
INR 18.567711
INR 17.509535
12/31/2024
INR 18.793402
INR 18.147511
INR 18.793402
INR 17.953137
12/30/2024
INR 19.132949
INR 18.793402
INR 19.791113
INR 18.199991
12/29/2024
INR 20.37337
INR 19.132949
INR 20.584359
INR 19.056085
12/28/2024
INR 19.489572
INR 20.37337
INR 20.46552
INR 19.489572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,622
0.45%
Market CapINR 1.95T
VolumeINR 22.94B
2
INR 3,663.25
1.60%
Market CapINR 440.74B
VolumeINR 16.14B
3
INR 2.44
0.23%
Market CapINR 139.88B
VolumeINR 4.69B
5
INR 216.32
0.04%
Market CapINR 104.37B
VolumeINR 3.16B
6
INR 713.78
0.06%
Market CapINR 104.05B
VolumeINR 621.68M
7
INR 0.390574
2.85%
Market CapINR 57.28B
VolumeINR 5.01B

Data provided by Coingecko API

More Cryptocurrencies

1135
INR 993.94
14.64%
Market CapINR 2.75B
VolumeINR 56.5M
1136
INR 7.12
0.94%
Market CapINR 2.75B
VolumeINR 109.05M
1137
INR 5.42
0.42%
Market CapINR 2.74B
VolumeINR 256.06M
1139
INR 378.24
2.64%
Market CapINR 2.73B
VolumeINR 2.45M
1141
INR 6.64
1.43%
Market CapINR 2.73B
VolumeINR 129,013

Data provided by Coingecko API