AdEx (ADX) Live Price

AdEx logo
ADXAdEx
INR 9.67 -2.86%
Market Cap
INR 1.39B
2.86%
Volume (24)
INR 482,000,230
1.23%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
INR 9.67

Price Change

INR -0.28432267
2.86%
24h Low / 24h High
INR 9.19 / INR 9.95

Trading Volume

INR 482,000,230
1.23%
Volume / Market Cap
0.34610981
Market Dominance
0.0005140936%
Market Rank
#1192

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
INR 1,392,622,300
2.86%

Fully Diluted
Market Cap

INR 1,450,184,700
4.82%

AdEx Price Yesterday

Yesterday's Low / High
INR 9.2159999 / INR 9.2309366
Yesterday's Open / Close
INR 9.2159999 / INR 9.2309366
Yesterday's Change
4.84%
Yesterday's Volume
INR 387,399,480

AdEx Price History

7d Low / 7d High
INR 0.10577657 / INR 0.13336746
30d Low / 30d High
INR 9.2159999 / INR 10.435415
90d Low / 90d High
INR 9.2159999 / INR 10.602899
52 Week Low / 52 Week High
INR 9.2159999 / INR 11.83752
All Time HighJan 9, 2018 (7 years ago)
INR 222.19
95.65%
All Time LowMar 13, 2020 (4 years ago)
INR 2.65
264.27%

Data provided by Coingecko API

ADX to INR converter

AdEx
AdExADX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to INR)

ADXINR by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (INR)

Date
3/9/2025
INR 10.106857
INR 0
INR 10.165412
INR 9.216
3/8/2025
INR 10.405737
INR 10.106857
INR 10.45969
INR 10.135989
3/7/2025
INR 10.421506
INR 10.405737
INR 10.556856
INR 10.151834
3/6/2025
INR 10.242444
INR 10.421506
INR 10.602899
INR 10.222935
3/5/2025
INR 9.961363
INR 10.242444
INR 10.256591
INR 9.865657
3/4/2025
INR 10.29604
INR 9.961363
INR 10.29604
INR 9.754799
3/3/2025
INR 11.83752
INR 10.29604
INR 11.83752
INR 10.156482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,459
3.51%
Market CapINR 1.64T
VolumeINR 44.55B
2
INR 2,101.44
2.89%
Market CapINR 253.56B
VolumeINR 22.38B
4
INR 2.18
4.19%
Market CapINR 126.72B
VolumeINR 6.44B
5
INR 564.37
3.25%
Market CapINR 82.34B
VolumeINR 745.47M
6
INR 128.43
6.70%
Market CapINR 65.39B
VolumeINR 4.77B
9
INR 0.174564
7.00%
Market CapINR 25.92B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1188
INR 0.962268
3.28%
Market CapINR 1.4B
VolumeINR 219.14M
1190
Market CapINR 1.39B
VolumeINR 1,193
1191
Market CapINR 1.39B
VolumeINR 56.84M
1193
INR 9.67
2.80%
Market CapINR 1.39B
VolumeINR 482.72M
1194
INR 1.93
6.93%
Market CapINR 1.39B
VolumeINR 21.78M

Data provided by Coingecko API