Halo (HALO) Live Price

Halo logo
HALOHalo
$0.06381 -1.54%
Market Cap
$19.14M
1.54%
Volume (24)
$2
0.95%
Circulating Supply
300,000,000 HALO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HALO price Statistics

Halo Price Today

Halo Price
$0.06381

Price Change

$-0.00099595605
1.54%
24h Low / 24h High
$0.063115 / $0.064417

Trading Volume

$2.22
0.95%
Volume / Market Cap
<0.000001
Market Dominance
0.0006575709%
Market Rank
#890

Halo Supply

Circulating Supply
300,000,000 HALO
Total Supply
1,000,000,000 HALO
Max Supply
2,000,000,000 HALO

Halo Market Cap

Market Cap
$19,143,089
1.54%

Fully Diluted
Market Cap

$63,810,298
0.08%

Halo Price Yesterday

Yesterday's Low / High
$0.063454777 / $0.064061515
Yesterday's Open / Close
$0.063454777 / $0.064061515
Yesterday's Change
0.08%
Yesterday's Volume
$2.2123871

Halo Price History

7d Low / 7d High
$0.059873496 / $0.075545298
30d Low / 30d High
$0.0622911 / $0.064976212
90d Low / 90d High
$0.059873496 / $0.071219949
52 Week Low / 52 Week High
$0.059873496 / $0.076499609
All Time HighOct 5, 2026 (7 days ago)
$0.076737
16.85%
All Time LowAug 6, 2026 (2 months ago)
$0.03276449
94.75%

Data provided by Coingecko API

HALO to USD converter

Halo
HaloHALO
USD
USDUSD

Data provided by Coingecko API

Real-Time Halo Price Chart (HALO to USD)

HALOUSD by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (USD)

Date
10/11/2026
$0.063419
$0
$0.064976
$0.062291
10/10/2026
$0.062743
$0.063419
$0.064803
$0.062597
10/9/2026
$0.062215
$0.062743
$0.063541
$0.060648
10/7/2026
$0.070748
$0
$0.07122
$0.065474
10/6/2026
$0.075545
$0.070748
$0.075545
$0.070677
10/5/2026
$0.072705
$0.075545
$0.0765
$0.072109

Data provided by Coingecko API

HALO Price Live Data

The live price of HALO is $ 0.06381 per (HALO/USD) today with a current market cap of 19.14M USD. 24-hour trading volume is $ 2 USD. HALO to USD price is updated in real-time. Halo is -1.54% in the last 24 hours. It has a circulating supply of $ 300,000,000 HALO.

Halo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HALO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 58 minutes and 48 seconds

Explore Our Other Products for HALO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

776
$0.12
0.63%
Market Cap$24.71M
Volume$3.77M
777
$0.02
5.10%
Market Cap$24.71M
Volume$1.85M
778
$0.05
10.37%
Market Cap$24.69M
Volume$2.4M
779
$0.02
27.02%
Market Cap$24.69M
Volume$4,460
780
$0.00471644
3.85%
Market Cap$24.68M
Volume$1.25M
782
$0.01
1.04%
Market Cap$24.55M
Volume$5.85M
783
$0.01
0.22%
Market Cap$24.54M
Volume$1.46M
784
$0.01
4.18%
Market Cap$24.49M
Volume$5.08M
785
Market Cap$24.43M
Volume$1.59M
786
$0.11
5.27%
Market Cap$24.34M
Volume$707,765
787
$0.04
4.74%
Market Cap$24.25M
Volume$3M
Market Cap$24.24M
Volume$3.41M
789
$0.03
2.97%
Market Cap$24.07M
Volume$4M
790
$1.45
1.44%
Market Cap$24.07M
Volume$108,417
791
$0.02
0.74%
Market Cap$24.07M
Volume$5.02M
792
$0.19
1.74%
Market Cap$24.01M
Volume$1,497
$2,694.76
0%
Market Cap$23.95M
Volume$786
793
$0.00085215
1.14%
Market Cap$23.69M
Volume$672,192
794
$0.39
8.70%
Market Cap$23.68M
Volume$39.25M
795
$5.54
2.77%
Market Cap$23.5M
Volume$789,397
796
$0.05
14.50%
Market Cap$23.5M
Volume$9,243
797
$0.00410914
1.10%
Market Cap$23.48M
Volume$3.82M
798
$0.01
5.01%
Market Cap$23.3M
Volume$8.03M
Market Cap$23.2M
Volume$2.75M
800
$0.14
4.01%
Market Cap$23.16M
Volume$1.42M
801
$0.01
5.40%
Market Cap$23.13M
Volume$2.42M
802
Market Cap$23.1M
Volume$57,267
803
$4.28
2.99%
Market Cap$23.07M
Volume$27,994
Market Cap$22.99M
Volume$3.81M
Market Cap$22.98M
Volume$14
806
$0.00063315
3.69%
Market Cap$22.93M
Volume$1.04M
807
$0.02
6.24%
Market Cap$22.78M
Volume$431,335
808
$0.06
116.30%
Market Cap$22.59M
Volume$739
809
$0.03
15.56%
Market Cap$22.49M
Volume$1.35M
810
$0.23
2.42%
Market Cap$22.47M
Volume$1.09M
811
$0.01
1.33%
Market Cap$22.46M
Volume$179
812
$1.14
2.19%
Market Cap$22.44M
Volume$2.16M
813
$1.05
7.78%
Market Cap$22.39M
Volume$19,116
Market Cap$22.3M
Volume$1,187
814
$34.26
0.25%
Market Cap$22.25M
Volume$20
Market Cap$22.24M
Volume$6.8M
816
$0.02
20.42%
Market Cap$22.24M
Volume$3.82M
817
$0.08
0.67%
Market Cap$22.23M
Volume$4.01M
818
$0.01
29.96%
Market Cap$22.22M
Volume$71,414
819
Market Cap$22.21M
Volume$3.75M
820
$0.00004291
4.42%
Market Cap$22.18M
Volume$2.84M
821
$0.03
0.38%
Market Cap$22.16M
Volume$555,540
822
$0.06
5.59%
Market Cap$22.15M
Volume$566,331
Market Cap$22.14M
Volume$5.23M
824
$0.11
0.73%
Market Cap$22.09M
Volume$16,589
825
$0.00000004
1.52%
Market Cap$22M
Volume$5,152
826
Market Cap$21.99M
Volume$1,387
827
$0.05
3.49%
Market Cap$21.92M
Volume$845,693
828
$0.09
6.84%
Market Cap$21.89M
Volume$4.85M
829
$0.18
0.94%
Market Cap$21.73M
Volume$2.56M
830
$0.09
2.09%
Market Cap$21.69M
Volume$2.35M
831
$1.75
3.42%
Market Cap$21.46M
Volume$31,293
832
$0.00085432
1.76%
Market Cap$21.38M
Volume$65,929
833
Market Cap$21.37M
Volume$502
834
$0.00185749
1.78%
Market Cap$21.35M
Volume$3.54M
835
$1
0.03%
Market Cap$21.29M
Volume$4,310
836
$0.02
7.15%
Market Cap$21.27M
Volume$5.38M
837
$1.69
0.64%
Market Cap$21.25M
Volume$9.58M
838
$0.02
3.56%
Market Cap$21.25M
Volume$2.44M
Market Cap$21.17M
Volume$19,644
840
$0.0030085
5.72%
Market Cap$21.17M
Volume$56,492
841
Market Cap$21.15M
Volume$180.28M
844
Market Cap$21.01M
Volume$3.99M
845
$0.00023339
0.40%
Market Cap$21M
Volume$1,822
846
$0.21
1.31%
Market Cap$20.99M
Volume$31,358
847
$0.01
3.44%
Market Cap$20.94M
Volume$195,822
848
Market Cap$20.94M
Volume$19,034
849
$0.00091013
1.29%
Market Cap$20.92M
Volume$126,655
850
$0.18
1.55%
Market Cap$20.91M
Volume$8.5M
851
$0.21
1.19%
Market Cap$20.89M
Volume$3.46M
852
$0.27
2.32%
Market Cap$20.89M
Volume$41,403
853
$0.02
4.36%
Market Cap$20.85M
Volume$3.32M
854
$0.01
0.26%
Market Cap$20.83M
Volume$224
855
$0.13
2.15%
Market Cap$20.7M
Volume$27,594
856
$0.16
0.14%
Market Cap$20.69M
Volume$175,789
857
Market Cap$20.61M
Volume$369
858
Market Cap$20.57M
Volume$206
859
$0.02
5.02%
Market Cap$20.56M
Volume$18,154
860
$0.02
2.39%
Market Cap$20.5M
Volume$3.58M
861
$0.00267274
1.10%
Market Cap$20.42M
Volume$232,220
862
$0.07
0.01%
Market Cap$20.4M
Volume$5.47M
863
$0.00407748
6.41%
Market Cap$20.39M
Volume$6.61M
864
Market Cap$20.33M
Volume$117,277
865
$1.06
11.70%
Market Cap$20.27M
Volume$123,043
866
Market Cap$20.26M
Volume$989,305
867
$0.03
2.72%
Market Cap$20.24M
Volume$57,516
Market Cap$20.21M
Volume$19
868
$0.01
4.45%
Market Cap$20.17M
Volume$9.52M
869
$0.03
14.89%
Market Cap$20.12M
Volume$580,099
870
$0.1
1.84%
Market Cap$20.1M
Volume$190,094
776
$0.12
0.63%
Market Cap$24.71M
Volume$3.77M
777
$0.02
5.10%
Market Cap$24.71M
Volume$1.85M

Data provided by Coingecko API