Adonis (ADON) Live Price

Adonis logo
ADONAdonis
0.952507 -0.80%
Market Cap
€0
0%
Volume (24)
18,360
3.53%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
€0.952507

Price Change

€-0.0076835196
0.80%
24h Low / 24h High
€0.931999 / €0.964557

Trading Volume

€18,359.8
3.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

€9,525,069,600
0.46%

Adonis Price Yesterday

Yesterday's Low / High
€0.95526162 / €0.95853149
Yesterday's Open / Close
€0.95853149 / €0.95526162
Yesterday's Change
0.46%
Yesterday's Volume
€2,985.2413

Adonis Price History

7d Low / 7d High
€0.97410997 / €1.0111342
30d Low / 30d High
€0.95526162 / €0.97683931
90d Low / 90d High
€0.95526162 / €0.97683931
52 Week Low / 52 Week High
€0.95526162 / €0.98102671
All Time HighMar 23, 2023 (1 years ago)
€1.63
41.71%
All Time LowNov 28, 2024 (1 months ago)
€0.214678
343.15%

Data provided by Coingecko API

ADON to EUR converter

Adonis
AdonisADON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to EUR)

ADONEUR by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (EUR)

Date
1/20/2025
€0.970812
€0
€0.976839
€0.955262
1/19/2025
€0.969165
€0.970812
€0.975794
€0.967102
1/18/2025
€0.970997
€0.969165
€0.974726
€0.961945
1/17/2025
€0.967982
€0.970997
€0.981027
€0.963966
1/16/2025
€0.969658
€0.967982
€0.970277
€0.961981
1/15/2025
€0.967047
€0.969658
€0.972007
€0.96425
1/14/2025
€0.971059
€0.967047
€0.974517
€0.962495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,578
3.21%
Market Cap€2.12T
Volume€90.25B
2
3,324.24
0.90%
Market Cap€400.91B
Volume€34.4B
3
3.18
0.61%
Market Cap€183.78B
Volume€10.35B
5
253.51
2.90%
Market Cap€123.56B
Volume€13.09B
6
694.37
1.46%
Market Cap€101.46B
Volume€1.18B
7
0.38
6.57%
Market Cap€56.48B
Volume€9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API