Adonis (ADON) Live Price

Adonis logo
ADONAdonis
JPY 145.87-3.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,038,919
5.42%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
JPY 145.87

Price Change

JPY -5.1542708
3.41%
24h Low / 24h High
JPY 145.96 / JPY 157.25

Trading Volume

JPY 61,038,919
5.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

JPY 1,462,242,300,000
2.69%

Adonis Price Yesterday

Yesterday's Low / High
JPY 150.0636 / JPY 150.47601
Yesterday's Open / Close
JPY 150.0636 / JPY 150.47601
Yesterday's Change
2.93%
Yesterday's Volume
JPY 80,149,401

Adonis Price History

7d Low / 7d High
JPY 0.87284507 / JPY 1.0071391
30d Low / 30d High
JPY 139.48271 / JPY 159.97538
90d Low / 90d High
JPY 136.56402 / JPY 159.97538
52 Week Low / 52 Week High
JPY 135.98502 / JPY 159.97538
All Time HighMar 23, 2023 (1 years ago)
JPY 232.95
37.27%
All Time LowDec 25, 2022 (1 years ago)
JPY 104.36
40.02%

Data provided by Coingecko API

ADON to JPY converter

Adonis
AdonisADON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to JPY)

ADONJPY by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (JPY)

Date
4/29/2024
JPY 158.730641
JPY 0
JPY 159.975379
JPY 150.063599
4/28/2024
JPY 139.441905
JPY 158.730641
JPY 158.680007
JPY 139.379717
4/27/2024
JPY 138.256808
JPY 139.441905
JPY 139.786354
JPY 137.992442
4/26/2024
JPY 136.088013
JPY 138.256808
JPY 146.940649
JPY 135.985021
4/25/2024
JPY 148.466665
JPY 136.088013
JPY 155.989376
JPY 144.716974
4/24/2024
JPY 145.805184
JPY 148.466665
JPY 155.909796
JPY 145.805184
4/23/2024
JPY 155.222905
JPY 145.805184
JPY 155.435786
JPY 145.776322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,169
2.26%
Market CapJPY 1.21T
VolumeJPY 27.24B
2
JPY 3,005.4
5.10%
Market CapJPY 366.91B
VolumeJPY 16.36B
4
JPY 569
3.41%
Market CapJPY 87.58B
VolumeJPY 1.37B
8
JPY 0.494291
2.58%
Market CapJPY 27.31B
VolumeJPY 1.07B
11
JPY 0.430117
5.42%
Market CapJPY 15.21B
VolumeJPY 338.85M
544
JPY 0.997727
0.75%
Market CapJPY 70.62M
VolumeJPY 310,890

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API