Adonis (ADON) Live Price

Adonis logo
ADONAdonis
JPY 152.8 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 152
0.16%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
JPY 152.8

Price Change

JPY -0.20610483
0.13%
24h Low / 24h High
JPY 152.98 / JPY 153

Trading Volume

JPY 152.49
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

JPY 1,527,966,600,000
23.97%

Adonis Price Yesterday

Yesterday's Low / High
JPY 200.80678 / JPY 201.12224
Yesterday's Open / Close
JPY 200.80678 / JPY 201.12224
Yesterday's Change
23.97%
Yesterday's Volume
JPY 333,109.8

Adonis Price History

7d Low / 7d High
JPY 0.98916682 / JPY 1.3267327
30d Low / 30d High
JPY 195.69153 / JPY 205.65094
90d Low / 90d High
JPY 195.69153 / JPY 205.65094
52 Week Low / 52 Week High
JPY 153.33003 / JPY 205.65094
All Time HighMar 23, 2023 (1 years ago)
JPY 232.95
34.41%
All Time LowNov 28, 2024 (2 months ago)
JPY 34.33
345.06%

Data provided by Coingecko API

ADON to JPY converter

Adonis
AdonisADON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to JPY)

ADONJPY by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (JPY)

Date
1/31/2025
JPY 198.21161
JPY 0
JPY 202.886109
JPY 195.691526
1/30/2025
JPY 155.579385
JPY 198.21161
JPY 202.406784
JPY 155.057024
1/29/2025
JPY 153.805929
JPY 155.579385
JPY 156.652955
JPY 153.330025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,872
1.01%
Market CapJPY 1.96T
VolumeJPY 57.01B
2
JPY 2,809.25
0.53%
Market CapJPY 339.24B
VolumeJPY 43.11B
3
JPY 2.54
4.38%
Market CapJPY 147.01B
VolumeJPY 8.38B
5
JPY 206.74
3.69%
Market CapJPY 100.76B
VolumeJPY 6.3B
6
JPY 578.13
1.28%
Market CapJPY 84.48B
VolumeJPY 1.09B
8
JPY 0.267069
1.89%
Market CapJPY 39.62B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API