Adonis (ADON) Live Price

Adonis logo
ADONAdonis
JPY 150.28 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,690
0.01%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
JPY 150.28

Trading Volume

JPY 7,690.37
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

JPY 1,502,785,500,000
0.01%

Adonis Price Yesterday

Yesterday's Low / High
JPY 150.27855 / JPY 150.29728
Yesterday's Open / Close
JPY 150.27855 / JPY 150.29728
Yesterday's Change
0.01%
Yesterday's Volume
JPY 7,690.3671

Adonis Price History

7d Low / 7d High
JPY 0.9597903 / JPY 1.1528283
30d Low / 30d High
JPY 148.03006 / JPY 170.86359
90d Low / 90d High
JPY 145.64477 / JPY 172.0308
52 Week Low / 52 Week High
JPY 145.36332 / JPY 172.0308
All Time HighMar 23, 2023 (1 years ago)
JPY 232.95
35.49%
All Time LowNov 28, 2024 (2 months ago)
JPY 34.33
337.72%

Data provided by Coingecko API

ADON to JPY converter

Adonis
AdonisADON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to JPY)

ADONJPY by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (JPY)

Date
2/24/2025
JPY 150.278549
JPY 0
JPY 150.278549
JPY 150.278549
2/22/2025
JPY 171.747984
JPY 0
JPY 172.030797
JPY 148.03006
2/21/2025
JPY 148.633005
JPY 171.747984
JPY 171.470714
JPY 147.203837
2/20/2025
JPY 150.167982
JPY 148.633005
JPY 150.451554
JPY 148.108449
2/19/2025
JPY 151.032977
JPY 150.167982
JPY 151.202295
JPY 145.644774
2/18/2025
JPY 150.385405
JPY 151.032977
JPY 152.158607
JPY 145.363323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,968
7.96%
Market CapJPY 1.72T
VolumeJPY 96.9B
2
JPY 2,405.08
9.38%
Market CapJPY 290.02B
VolumeJPY 42B
4
JPY 2.2
10.50%
Market CapJPY 127.46B
VolumeJPY 14.41B
5
JPY 611.85
3.62%
Market CapJPY 89.28B
VolumeJPY 2.12B
6
JPY 140.62
8.19%
Market CapJPY 69.76B
VolumeJPY 11.65B
8
JPY 0.203885
9.78%
Market CapJPY 30.21B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API