Adonis (ADON) Live Price

Adonis logo
ADONAdonis
GBP 0.785195 -0.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,564,663
6.51%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
GBP 0.785195

Price Change

GBP -0.001422937
0.18%
24h Low / 24h High
GBP 0.782591 / GBP 0.787101

Trading Volume

GBP 7,564,663
6.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

GBP 7,851,954,400
0.02%

Adonis Price Yesterday

Yesterday's Low / High
GBP 0.78481612 / GBP 0.78595285
Yesterday's Open / Close
GBP 0.78481612 / GBP 0.78595285
Yesterday's Change
0.02%
Yesterday's Volume
GBP 11,509,688

Adonis Price History

7d Low / 7d High
GBP 0.22701896 / GBP 1.0026348
30d Low / 30d High
GBP 0.17893453 / GBP 0.79015847
90d Low / 90d High
GBP 0.17893453 / GBP 0.79015847
52 Week Low / 52 Week High
GBP 0.17893453 / GBP 0.79015847
All Time HighMar 23, 2023 (1 years ago)
GBP 1.44
45.56%
All Time LowNov 28, 2024 (1 days ago)
GBP 0.178605
339.46%

Data provided by Coingecko API

ADON to GBP converter

Adonis
AdonisADON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to GBP)

ADONGBP by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (GBP)

Date
11/29/2024
GBP 0.787483
GBP 0
GBP 0.789522
GBP 0.784123
11/28/2024
GBP 0.184856
GBP 0.787483
GBP 0.790158
GBP 0.178935
11/27/2024
GBP 0.195164
GBP 0.184856
GBP 0.195164
GBP 0.184551
11/26/2024
GBP 0.212607
GBP 0.195164
GBP 0.212607
GBP 0.196376
11/25/2024
GBP 0.217655
GBP 0.212607
GBP 0.218431
GBP 0.211732
11/24/2024
GBP 0.220408
GBP 0.217655
GBP 0.220577
GBP 0.217715
11/23/2024
GBP 0.220325
GBP 0.220408
GBP 0.220898
GBP 0.220314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,950
0.24%
Market CapGBP 1.92T
VolumeGBP 48.18B
2
GBP 3,671.12
2.77%
Market CapGBP 441.99B
VolumeGBP 30.33B
4
GBP 239.26
0.77%
Market CapGBP 113.66B
VolumeGBP 4.71B
5
GBP 1.9
10.61%
Market CapGBP 108.46B
VolumeGBP 18.05B
6
GBP 654.06
0.15%
Market CapGBP 95.42B
VolumeGBP 1.74B
7
GBP 0.42321
0.33%
Market CapGBP 62.16B
VolumeGBP 7.62B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API