Adonis (ADON) Live Price

Adonis logo
ADONAdonis
GBP 0.805212 -0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,521
3.53%
Circulating Supply
0 ADON
Issue Date
-

Data provided by Coingecko API

ADON price Statistics

Adonis Price Today

Adonis Price
GBP 0.805212

Price Change

GBP -0.0060340158
0.74%
24h Low / 24h High
GBP 0.787218 / GBP 0.814555

Trading Volume

GBP 15,520.66
3.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adonis Supply

Circulating Supply
0 ADON
Total Supply
10,000,000,000 ADON
Max Supply
0 ADON

Adonis Market Cap

Fully Diluted
Market Cap

GBP 8,052,119,900
0.41%

Adonis Price Yesterday

Yesterday's Low / High
GBP 0.80714897 / GBP 0.80997124
Yesterday's Open / Close
GBP 0.80997124 / GBP 0.80714897
Yesterday's Change
0.41%
Yesterday's Volume
GBP 2,522.5667

Adonis Price History

7d Low / 7d High
GBP 0.97410997 / GBP 1.0111342
30d Low / 30d High
GBP 0.80714897 / GBP 0.82448966
90d Low / 90d High
GBP 0.80714897 / GBP 0.82461147
52 Week Low / 52 Week High
GBP 0.80714897 / GBP 0.826398
All Time HighMar 23, 2023 (1 years ago)
GBP 1.44
44.20%
All Time LowNov 28, 2024 (1 months ago)
GBP 0.178605
350.38%

Data provided by Coingecko API

ADON to GBP converter

Adonis
AdonisADON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adonis Price Chart (ADON to GBP)

ADONGBP by TradingView

Adonis Exchanges

Instant crypto to crypto exchange coming soon!

Adonis Historical Price Data (GBP)

Date
1/20/2025
GBP 0.819754
GBP 0
GBP 0.82449
GBP 0.807149
1/19/2025
GBP 0.817958
GBP 0.819754
GBP 0.823553
GBP 0.81558
1/18/2025
GBP 0.821457
GBP 0.817958
GBP 0.824611
GBP 0.81361
1/17/2025
GBP 0.814986
GBP 0.821457
GBP 0.826398
GBP 0.81296
1/16/2025
GBP 0.815317
GBP 0.814986
GBP 0.818118
GBP 0.811381
1/15/2025
GBP 0.816315
GBP 0.815317
GBP 0.819865
GBP 0.812068
1/14/2025
GBP 0.814962
GBP 0.816315
GBP 0.822995
GBP 0.812569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,818
3.92%
Market CapGBP 2.12T
VolumeGBP 86.01B
2
GBP 3,328.81
0.09%
Market CapGBP 401.67B
VolumeGBP 34.29B
3
GBP 3.2
1.28%
Market CapGBP 184.21B
VolumeGBP 10.37B
5
GBP 254.5
3.65%
Market CapGBP 124.45B
VolumeGBP 13.09B
6
GBP 696.4
2.21%
Market CapGBP 101.63B
VolumeGBP 1.18B
7
GBP 0.382766
7.20%
Market CapGBP 56.7B
VolumeGBP 9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API