Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
$0.001503 -0.64%
Market Cap
$150,258
0.50%
Volume (24)
$13
0.56%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
$0.00150258

Price Change

$-0.0000096334532
0.64%
24h Low / 24h High
$0.00149097 / $0.00152171

Trading Volume

$12.94
0.56%
Volume / Market Cap
0.000086118543
Market Dominance
0.0000038267289%
Market Rank
#6937

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
$150,258
0.50%

Fully Diluted
Market Cap

$150,258
0.78%

Aegis Ai Price Yesterday

Yesterday's Low / High
$0.0014868048 / $0.0014951398
Yesterday's Open / Close
$0.0014951398 / $0.0014868048
Yesterday's Change
0.78%
Yesterday's Volume
$6.8514454

Aegis Ai Price History

7d Low / 7d High
$0.0014823923 / $0.0015619012
30d Low / 30d High
$0.0014823923 / $0.0015126467
90d Low / 90d High
$0.0014823923 / $0.0015619012
52 Week Low / 52 Week High
$0.0014823923 / $0.0015619012
All Time HighMar 15, 2024 (1 years ago)
$0.574895
99.74%
All Time LowApr 30, 2025 (4 months ago)
$0.00071115
111.29%

Data provided by Coingecko API

AEGIS to USD converter

Aegis Ai
Aegis AiAEGIS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEGIS Safely with 3Commas

Use a proven backtested strategy for AEGIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Ai Price Chart (AEGIS to USD)

    AEGISUSD by TradingView

    Aegis Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Ai Historical Price Data (USD)

    Date
    9/8/2025
    $0.001493
    $0
    $0.001513
    $0.001486
    9/7/2025
    $0.00149
    $0.001493
    $0.001499
    $0.001482
    9/6/2025
    $0.001493
    $0.00149
    $0.001499
    $0.001493
    9/5/2025
    $0.001493
    $0.001493
    $0.001532
    $0.001485
    9/4/2025
    $0.001554
    $0.001493
    $0.001562
    $0.001484
    9/2/2025
    $0.001489
    $0
    $0.001518
    $0.001484

    Data provided by Coingecko API

    AEGIS Price Live Data

    The live price of AEGIS is $ 0.001503 per (AEGIS/USD) today with a current market cap of 150,258 USD. 24-hour trading volume is $ 13 USD. AEGIS to USD price is updated in real-time. Aegis Ai is -0.64% in the last 24 hours. It has a circulating supply of $ 99,999,999 AEGIS.

    Aegis Ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEGIS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 12 seconds

    Explore Our Other Products for AEGIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,441
    0.62%
    Market Cap$2.22T
    Volume$44.78B
    2
    $4,308.05
    0.09%
    Market Cap$519.99B
    Volume$28.33B
    3
    $2.94
    0.92%
    Market Cap$175.44B
    Volume$5.6B
    5
    $879.91
    0.18%
    Market Cap$122.51B
    Volume$1.06B
    6
    $217.23
    1.42%
    Market Cap$117.75B
    Volume$8.83B
    9
    $0.24
    0.45%
    Market Cap$36.37B
    Volume$3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6933
    $0.03
    0.92%
    Market Cap$150,526
    Volume$15
    6934
    $0.00016468
    1.17%
    Market Cap$150,502
    Volume$120
    6935
    $0.00150481
    1.57%
    Market Cap$150,428
    Volume$47
    6938
    $0.00005685
    17.34%
    Market Cap$150,200
    Volume$2,491
    6939
    $0.05
    0.35%
    Market Cap$150,195
    Volume$13

    Data provided by Coingecko API