Aegis (AGS) Live Price

Aegis logo
AGSAegis
JPY 0.333087-0.29%
Market Cap
JPY 1.39M
0.35%
Volume (24)
JPY 1,660,885
5.18%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
JPY 0.333087

Price Change

JPY -0.00097186311
0.29%
24h Low / 24h High
JPY 0.330307 / JPY 0.334311

Trading Volume

JPY 1,660,885
5.18%
Volume / Market Cap
1.198156
Market Dominance
<0.000001%
Market Rank
#4183

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
JPY 1,386,201
0.35%

Fully Diluted
Market Cap

JPY 9,986,871
0.53%

Aegis Price Yesterday

Yesterday's Low / High
JPY 0.33105823 / JPY 0.33122653
Yesterday's Open / Close
JPY 0.33122653 / JPY 0.33105823
Yesterday's Change
0.59%
Yesterday's Volume
JPY 1,827,736

Aegis Price History

7d Low / 7d High
JPY 0.002127013 / JPY 0.0029133961
30d Low / 30d High
JPY 0.3301948 / JPY 0.3464354
90d Low / 90d High
JPY 0.32828977 / JPY 0.40490433
52 Week Low / 52 Week High
JPY 0.32828977 / JPY 0.44655516
All Time HighSep 8, 2020 (3 years ago)
JPY 156.77
99.79%
All Time LowNov 23, 2023 (4 months ago)
JPY 0.183978
80.76%

Data provided by Coingecko API

AGS to JPY converter

Aegis
AegisAGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Price Chart (AGS to JPY)

AGSJPY by TradingView

Aegis Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Historical Price Data (JPY)

Date
4/18/2024
JPY 0.330195
JPY 0
JPY 0.333983
JPY 0.330195
4/17/2024
JPY 0.350188
JPY 0.330195
JPY 0.350436
JPY 0.333049
4/16/2024
JPY 0.361829
JPY 0.350188
JPY 0.366197
JPY 0.32829
4/15/2024
JPY 0.384274
JPY 0.361829
JPY 0.40554
JPY 0.361287
4/14/2024
JPY 0.420817
JPY 0.384274
JPY 0.425904
JPY 0.366569
4/13/2024
JPY 0.440913
JPY 0.420817
JPY 0.440913
JPY 0.419559
4/12/2024
JPY 0.443969
JPY 0.440913
JPY 0.446555
JPY 0.434982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,843
5.18%
Market CapJPY 1.28T
VolumeJPY 52.58B
2
JPY 3,098.25
3.09%
Market CapJPY 371.83B
VolumeJPY 21.86B
4
JPY 559.55
3.16%
Market CapJPY 86.06B
VolumeJPY 1.89B
8
JPY 0.499121
2.12%
Market CapJPY 27.48B
VolumeJPY 2.04B
11
JPY 0.463352
4.14%
Market CapJPY 16.34B
VolumeJPY 559.53M
564
JPY 1.001
0.06%
Market CapJPY 70.61M
VolumeJPY 1.04M

Data provided by Coingecko API

More Cryptocurrencies

4180
JPY 0.00040726
8.93%
Market CapJPY 1.43M
VolumeJPY 42,546
4181
JPY 0.00137617
0%
Market CapJPY 1.3M
VolumeJPY 122,740
4182
JPY 0.00130197
0%
Market CapJPY 1.3M
VolumeJPY 2,008
4184
JPY 0.257989
0%
Market CapJPY 1.34M
VolumeJPY 265
4185
JPY 0.226072
5.26%
Market CapJPY 1.3M
VolumeJPY 355

Data provided by Coingecko API