Aegis (AGS) Live Price

Aegis logo
AGSAegis
JPY 0.086629+ 13.58%
Market Cap
JPY 360,728
13.58%
Volume (24)
JPY 3,674,300
0.42%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
JPY 0.086629

Price Change

JPY 0.0103548
13.58%
24h Low / 24h High
JPY 0.07541 / JPY 0.088164

Trading Volume

JPY 3,674,300
0.42%
Volume / Market Cap
10.185791
Market Dominance
<0.000001%
Market Rank
#9670

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
JPY 360,728
13.58%

Fully Diluted
Market Cap

JPY 2,598,864
0.25%

Aegis Price Yesterday

Yesterday's Low / High
JPY 0.086827246 / JPY 0.086873171
Yesterday's Open / Close
JPY 0.086827246 / JPY 0.086873171
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,672,959.5

Aegis Price History

7d Low / 7d High
JPY 0.00047695392 / JPY 0.00059532958
30d Low / 30d High
JPY 0.075633903 / JPY 0.086873171
90d Low / 90d High
JPY 0.068534701 / JPY 0.086873171
52 Week Low / 52 Week High
JPY 0.068534701 / JPY 0.086873171
All Time HighSep 8, 2020 (4 years ago)
JPY 156.77
99.94%
All Time LowApr 3, 2025 (1 months ago)
JPY 0.04389594
97.22%

Data provided by Coingecko API

AGS to JPY converter

Aegis
AegisAGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Price Chart (AGS to JPY)

AGSJPY by TradingView

Aegis Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Historical Price Data (JPY)

Date
5/8/2025
JPY 0.078197
JPY 0
JPY 0.086873
JPY 0.075634
5/7/2025
JPY 0.072233
JPY 0.078197
JPY 0.079869
JPY 0.072233
5/6/2025
JPY 0.073958
JPY 0.072233
JPY 0.074154
JPY 0.069566
5/5/2025
JPY 0.074711
JPY 0.073958
JPY 0.076255
JPY 0.068535
5/4/2025
JPY 0.077336
JPY 0.074711
JPY 0.077336
JPY 0.073911
5/3/2025
JPY 0.080059
JPY 0.077336
JPY 0.081466
JPY 0.077325
5/2/2025
JPY 0.075193
JPY 0.080059
JPY 0.081004
JPY 0.074411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,869
4.02%
Market CapJPY 2.04T
VolumeJPY 46.68B
2
JPY 2,211.67
16.42%
Market CapJPY 266.91B
VolumeJPY 37.65B
4
JPY 2.29
5.29%
Market CapJPY 134.37B
VolumeJPY 4.86B
5
JPY 626.56
2.85%
Market CapJPY 91.41B
VolumeJPY 1.28B
6
JPY 162.6
8.02%
Market CapJPY 84.4B
VolumeJPY 7.03B
8
JPY 0.195053
8.26%
Market CapJPY 29.09B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

9667
JPY 0.03577134
0%
Market CapJPY 357,713
VolumeJPY 3,489
9668
JPY 0.00052816
2.20%
Market CapJPY 361,631
VolumeJPY 44,269
9669
JPY 0.086572
13.49%
Market CapJPY 360,612
VolumeJPY 3.68M
9671
JPY 0.00044868
8.02%
Market CapJPY 356,667
VolumeJPY 2,084
9672
JPY 0.05484
0%
Market CapJPY 351,769
VolumeJPY 75,193

Data provided by Coingecko API