Aegis (AGS) Live Price

Aegis logo
AGSAegis
$0.001828 -5.04%
Market Cap
$7,614
4.29%
Volume (24)
$16,733
1.14%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
$0.00182848

Price Change

$-0.000097082677
5.04%
24h Low / 24h High
$0.00182485 / $0.00203352

Trading Volume

$16,732.62
1.14%
Volume / Market Cap
2.1976873
Market Dominance
<0.000001%
Market Rank
#11348

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
$7,613.74
4.29%

Fully Diluted
Market Cap

$54,853
9.53%

Aegis Price Yesterday

Yesterday's Low / High
$0.0020209972 / $0.0020212668
Yesterday's Open / Close
$0.0020209972 / $0.0020212668
Yesterday's Change
9.53%
Yesterday's Volume
$17,185.394

Aegis Price History

7d Low / 7d High
$0.0018255737 / $0.0022138928
30d Low / 30d High
$0.0018456749 / $0.0020220654
90d Low / 90d High
$0.0018285425 / $0.0020949178
52 Week Low / 52 Week High
$0.0018285425 / $0.0022594737
All Time HighSep 8, 2020 (4 years ago)
$1.48
99.88%
All Time LowApr 3, 2025 (5 months ago)
$0.00029967
509.34%

Data provided by Coingecko API

AGS to USD converter

Aegis
AegisAGS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGS Safely with 3Commas

Use a proven backtested strategy for AGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Price Chart (AGS to USD)

    AGSUSD by TradingView

    Aegis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.001825
    AGS/USDT
    $0.000006
    $16,676
    Recently

    Aegis Historical Price Data (USD)

    Date
    9/3/2025
    $0.001899
    $0
    $0.002022
    $0.001895
    9/2/2025
    $0.001932
    $0.001899
    $0.001955
    $0.001829
    9/1/2025
    $0.002003
    $0.001932
    $0.002061
    $0.001917
    8/31/2025
    $0.00206
    $0.002003
    $0.002095
    $0.001974
    8/30/2025
    $0.002054
    $0.00206
    $0.002114
    $0.001977
    8/29/2025
    $0.002198
    $0.002054
    $0.002214
    $0.002049
    8/28/2025
    $0.002259
    $0.002198
    $0.002259
    $0.002057

    Data provided by Coingecko API

    AGS Price Live Data

    The live price of AGS is $ 0.001828 per (AGS/USD) today with a current market cap of 7,614 USD. 24-hour trading volume is $ 16,733 USD. AGS to USD price is updated in real-time. Aegis is -5.04% in the last 24 hours. It has a circulating supply of $ 4,164,070 AGS.

    Aegis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AGS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 54 seconds

    Explore Our Other Products for AGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,918
    0.54%
    Market Cap$2.21T
    Volume$36.59B
    2
    $4,415.62
    1.14%
    Market Cap$532.46B
    Volume$32.14B
    3
    $2.85
    0.48%
    Market Cap$169.25B
    Volume$4.25B
    5
    $848.63
    0.60%
    Market Cap$118.17B
    Volume$988.35M
    6
    $208.14
    1.06%
    Market Cap$112.58B
    Volume$5.35B
    9
    $0.22
    0.13%
    Market Cap$32.63B
    Volume$1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    11345
    $0.00000807
    0.20%
    Market Cap$7,626
    Volume$8
    11346
    $0.00000762
    0%
    Market Cap$7,620
    Volume$93
    11347
    $0.00000762
    1.72%
    Market Cap$7,619
    Volume$54
    11349
    $0.00000826
    0%
    Market Cap$7,613
    Volume$312
    11350
    $0.00000235
    0.61%
    Market Cap$7,608
    Volume$24

    Data provided by Coingecko API