Aegis (AGS) Live Price

Aegis logo
AGSAegis
GBP 0.001344 -7.81%
Market Cap
GBP 5,597
7.81%
Volume (24)
GBP 12,137
0.78%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
GBP 0.00134409

Price Change

GBP -0.00011381362
7.81%
24h Low / 24h High
GBP 0.00131162 / GBP 0.00151445

Trading Volume

GBP 12,136.91
0.78%
Volume / Market Cap
2.1685135
Market Dominance
<0.000001%
Market Rank
#11388

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
GBP 5,596.88
7.81%

Fully Diluted
Market Cap

GBP 40,323
2.69%

Aegis Price Yesterday

Yesterday's Low / High
GBP 0.0013803797 / GBP 0.0013820636
Yesterday's Open / Close
GBP 0.0013803797 / GBP 0.0013820636
Yesterday's Change
2.69%
Yesterday's Volume
GBP 12,143.969

Aegis Price History

7d Low / 7d High
GBP 0.0017611307 / GBP 0.0022138928
30d Low / 30d High
GBP 0.0013116197 / GBP 0.00150399
90d Low / 90d High
GBP 0.0013116197 / GBP 0.0015201968
52 Week Low / 52 Week High
GBP 0.0013116197 / GBP 0.0016432521
All Time HighSep 8, 2020 (4 years ago)
GBP 1.12
99.88%
All Time LowApr 3, 2025 (5 months ago)
GBP 0.0002289
486.99%

Data provided by Coingecko API

AGS to GBP converter

Aegis
AegisAGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGS Safely with 3Commas

Use a proven backtested strategy for AGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Price Chart (AGS to GBP)

    AGSGBP by TradingView

    Aegis Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.001484
    GBP 0
    GBP 0.001486
    GBP 0.001312
    9/3/2025
    GBP 0.001419
    GBP 0.001484
    GBP 0.001504
    GBP 0.001409
    9/2/2025
    GBP 0.001426
    GBP 0.001419
    GBP 0.001459
    GBP 0.001366
    9/1/2025
    GBP 0.001483
    GBP 0.001426
    GBP 0.001526
    GBP 0.001418
    8/31/2025
    GBP 0.001525
    GBP 0.001483
    GBP 0.001577
    GBP 0.001462
    8/30/2025
    GBP 0.001521
    GBP 0.001525
    GBP 0.001566
    GBP 0.001464
    8/29/2025
    GBP 0.001627
    GBP 0.001521
    GBP 0.001643
    GBP 0.001517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 26 minutes and 38 seconds

    Explore Our Other Products for AGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,828
    0.92%
    Market CapGBP 2.21T
    VolumeGBP 38.51B
    2
    GBP 4,320.32
    3.24%
    Market CapGBP 521.64B
    VolumeGBP 30.82B
    4
    GBP 2.8
    1.52%
    Market CapGBP 166.25B
    VolumeGBP 4.55B
    5
    GBP 845.78
    1.09%
    Market CapGBP 117.69B
    VolumeGBP 909.71M
    6
    GBP 202.58
    3.64%
    Market CapGBP 109.62B
    VolumeGBP 5.08B
    9
    GBP 0.213286
    2.64%
    Market CapGBP 32.11B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    11385
    GBP 0.00000585
    0%
    Market CapGBP 5,585
    VolumeGBP 7
    11386
    GBP 0.00000564
    0%
    Market CapGBP 5,638
    VolumeGBP 25
    11387
    GBP 0.00587476
    0%
    Market CapGBP 5,582
    VolumeGBP 160
    11389
    GBP 0.00000586
    0%
    Market CapGBP 5,596
    VolumeGBP 16
    11390
    GBP 0.00000173
    0.70%
    Market CapGBP 5,590
    VolumeGBP 18

    Data provided by Coingecko API