Aethra AI (AETHRA) Live Price

Aethra AI logo
AETHRAAethra AI
RUB 0.153257 -2.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 48,631
0.10%
Circulating Supply
0 AETHRA
Issue Date
-

Data provided by Coingecko API

AETHRA price Statistics

Aethra AI Price Today

Aethra AI Price
RUB 0.153257

Price Change

RUB -0.0032532628
2.08%
24h Low / 24h High
RUB 0.140678 / RUB 0.158643

Trading Volume

RUB 48,631
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aethra AI Supply

Circulating Supply
0 AETHRA
Total Supply
100,000,000 AETHRA
Max Supply
100,000,000 AETHRA

Aethra AI Market Cap

Fully Diluted
Market Cap

RUB 15,325,746
2.18%

Aethra AI Price Yesterday

Yesterday's Low / High
RUB 0.15660359 / RUB 0.15675444
Yesterday's Open / Close
RUB 0.15675444 / RUB 0.15660359
Yesterday's Change
2.18%
Yesterday's Volume
RUB 161,415.39

Aethra AI Price History

7d Low / 7d High
RUB 0.0015936178 / RUB 0.002150622
30d Low / 30d High
RUB 0.13836324 / RUB 0.16276444
90d Low / 90d High
RUB 0.13836324 / RUB 0.19053155
52 Week Low / 52 Week High
RUB 0.13836324 / RUB 0.19053155
All Time HighJan 10, 2025 (1 months ago)
RUB 2.26
93.18%
All Time LowFeb 26, 2025 (2 days ago)
RUB 0.134893
14.11%

Data provided by Coingecko API

AETHRA to RUB converter

Aethra AI
Aethra AIAETHRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aethra AI Price Chart (AETHRA to RUB)

AETHRARUB by TradingView

Aethra AI Exchanges

Instant crypto to crypto exchange coming soon!

Aethra AI Historical Price Data (RUB)

Date
2/27/2025
RUB 0.138598
RUB 0
RUB 0.162764
RUB 0.138598
2/26/2025
RUB 0.157705
RUB 0.138598
RUB 0.158195
RUB 0.138363
2/25/2025
RUB 0.156702
RUB 0.157705
RUB 0.158929
RUB 0.148887
2/24/2025
RUB 0.178487
RUB 0.156702
RUB 0.190532
RUB 0.15848
2/23/2025
RUB 0.172571
RUB 0.178487
RUB 0.177507
RUB 0.171142
2/22/2025
RUB 0.157805
RUB 0.172571
RUB 0.174135
RUB 0.157805
2/21/2025
RUB 0.169265
RUB 0.157805
RUB 0.176363
RUB 0.15788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,090
0.07%
Market CapRUB 1.66T
VolumeRUB 89.99B
2
RUB 2,215.74
2.61%
Market CapRUB 266.52B
VolumeRUB 34.61B
4
RUB 2.13
2.06%
Market CapRUB 123.63B
VolumeRUB 7.28B
5
RUB 585.16
3.06%
Market CapRUB 85.14B
VolumeRUB 1.31B
6
RUB 147
7.36%
Market CapRUB 73.3B
VolumeRUB 8.95B
8
RUB 0.20099
2.07%
Market CapRUB 29.68B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API