Aethra AI (AETHRA) Live Price

Aethra AI logo
AETHRAAethra AI
INR 0.139+ 1.07%
Market Cap
INR 0
0%
Volume (24)
INR 64,261
0.70%
Circulating Supply
0 AETHRA
Issue Date
-

Data provided by Coingecko API

AETHRA price Statistics

Aethra AI Price Today

Aethra AI Price
INR 0.139

Price Change

INR 0.00146696
1.07%
24h Low / 24h High
INR 0.135251 / INR 0.140612

Trading Volume

INR 64,261
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aethra AI Supply

Circulating Supply
0 AETHRA
Total Supply
100,000,000 AETHRA
Max Supply
100,000,000 AETHRA

Aethra AI Market Cap

Fully Diluted
Market Cap

INR 13,908,485
0.75%

Aethra AI Price Yesterday

Yesterday's Low / High
INR 0.13756591 / INR 0.13854146
Yesterday's Open / Close
INR 0.13756591 / INR 0.13854146
Yesterday's Change
0.69%
Yesterday's Volume
INR 57,966.067

Aethra AI Price History

7d Low / 7d High
INR 0.0015247335 / INR 0.0017147603
30d Low / 30d High
INR 0.13444264 / INR 0.14061225
90d Low / 90d High
INR 0.13444264 / INR 0.14939656
52 Week Low / 52 Week High
INR 0.13444264 / INR 0.15441143
All Time HighJan 10, 2025 (7 months ago)
INR 1.89
92.66%
All Time LowApr 7, 2025 (4 months ago)
INR 0.050106
177.58%

Data provided by Coingecko API

AETHRA to INR converter

Aethra AI
Aethra AIAETHRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHRA Safely with 3Commas

Use a proven backtested strategy for AETHRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aethra AI Price Chart (AETHRA to INR)

    AETHRAINR by TradingView

    Aethra AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aethra AI Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.1354
    INR 0
    INR 0.140612
    INR 0.1354
    8/30/2025
    INR 0.136494
    INR 0.1354
    INR 0.137433
    INR 0.134443
    8/29/2025
    INR 0.141127
    INR 0.136494
    INR 0.141182
    INR 0.134805
    8/27/2025
    INR 0.147804
    INR 0
    INR 0.149624
    INR 0.146328
    8/26/2025
    INR 0.14179
    INR 0.147804
    INR 0.147925
    INR 0.140691
    8/25/2025
    INR 0.154411
    INR 0.14179
    INR 0.154411
    INR 0.141539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 1 second

    Explore Our Other Products for AETHRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,678
    0.72%
    Market CapINR 2.18T
    VolumeINR 34.89B
    2
    INR 4,477.03
    0.12%
    Market CapINR 540.44B
    VolumeINR 26.9B
    4
    INR 2.82
    0.57%
    Market CapINR 167.95B
    VolumeINR 6.1B
    5
    INR 861.38
    0.09%
    Market CapINR 119.9B
    VolumeINR 1.18B
    6
    INR 203
    1.00%
    Market CapINR 109.91B
    VolumeINR 6.62B
    9
    INR 0.218525
    0.04%
    Market CapINR 32.94B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API