Aethra AI (AETHRA) Live Price

Aethra AI logo
AETHRAAethra AI
JPY 0.257367 -5.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 110,808
0.31%
Circulating Supply
0 AETHRA
Issue Date
-

Data provided by Coingecko API

AETHRA price Statistics

Aethra AI Price Today

Aethra AI Price
JPY 0.257367

Price Change

JPY -0.015579889
5.71%
24h Low / 24h High
JPY 0.25638 / JPY 0.275838

Trading Volume

JPY 110,808
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aethra AI Supply

Circulating Supply
0 AETHRA
Total Supply
100,000,000 AETHRA
Max Supply
100,000,000 AETHRA

Aethra AI Market Cap

Fully Diluted
Market Cap

JPY 25,741,840
5.99%

Aethra AI Price Yesterday

Yesterday's Low / High
JPY 0.2733862 / JPY 0.27422533
Yesterday's Open / Close
JPY 0.27422533 / JPY 0.2733862
Yesterday's Change
6.00%
Yesterday's Volume
JPY 14,841.179

Aethra AI Price History

7d Low / 7d High
JPY 0.0017537618 / JPY 0.0020563439
30d Low / 30d High
JPY 0.27282543 / JPY 0.28163366
90d Low / 90d High
JPY 0.26464552 / JPY 0.29024941
52 Week Low / 52 Week High
JPY 0.26464552 / JPY 0.32963464
All Time HighJan 10, 2025 (6 months ago)
JPY 3.49
92.61%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.084888
204.22%

Data provided by Coingecko API

AETHRA to JPY converter

Aethra AI
Aethra AIAETHRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aethra AI Price Chart (AETHRA to JPY)

AETHRAJPY by TradingView

Aethra AI Exchanges

Instant crypto to crypto exchange coming soon!

Aethra AI Historical Price Data (JPY)

Date
7/28/2025
JPY 0.281023
JPY 0
JPY 0.281634
JPY 0.272825
7/27/2025
JPY 0.27509
JPY 0.281023
JPY 0.280465
JPY 0.274462
7/26/2025
JPY 0.272099
JPY 0.27509
JPY 0.277443
JPY 0.271119
7/25/2025
JPY 0.291913
JPY 0.272099
JPY 0.291913
JPY 0.264646
7/24/2025
JPY 0.293105
JPY 0.291913
JPY 0.297948
JPY 0.280864
7/23/2025
JPY 0.301512
JPY 0.293105
JPY 0.30211
JPY 0.288581
7/22/2025
JPY 0.3279
JPY 0.301512
JPY 0.329635
JPY 0.294233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,552
0.09%
Market CapJPY 2.34T
VolumeJPY 41.24B
2
JPY 3,765.5
0.24%
Market CapJPY 454.8B
VolumeJPY 32.96B
3
JPY 3.11
0.29%
Market CapJPY 184.54B
VolumeJPY 6.55B
5
JPY 802.73
2.81%
Market CapJPY 112.04B
VolumeJPY 1.76B
6
JPY 181.27
1.40%
Market CapJPY 97.68B
VolumeJPY 6.06B
9
JPY 0.221199
2.69%
Market CapJPY 33.26B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API