Playnance (GCOIN) Live Price

Playnance logo
GCOINPlaynance
$0.001843+ 1.93%
Market Cap
$46.19M
2.07%
Volume (24)
$530,641
5.17%
Circulating Supply
21,747,772,000 GCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GCOIN price Statistics

Playnance Price Today

Playnance Price
$0.00184321

Price Change

$0.00003493
1.93%
24h Low / 24h High
$0.00171693 / $0.00185746

Trading Volume

$530,641
5.17%
Volume / Market Cap
0.011488111
Market Dominance
0.0020368122%
Market Rank
#494

Playnance Supply

Circulating Supply
21,747,772,186.008 GCOIN
Total Supply
25,026,000,000 GCOIN
Max Supply
77,000,000,000 GCOIN

Playnance Market Cap

Market Cap
$46,190,450
2.07%

Fully Diluted
Market Cap

$46,190,450
4.27%

Playnance Price Yesterday

Yesterday's Low / High
$0.0017668096 / $0.0017732718
Yesterday's Open / Close
$0.0017732718 / $0.0017668096
Yesterday's Change
4.13%
Yesterday's Volume
$443,525.6

Playnance Price History

7d Low / 7d High
$0.0011559288 / $0.0019425476
30d Low / 30d High
$0.0017668096 / $0.0018183818
90d Low / 90d High
$0.0012932552 / $0.0019425476
52 Week Low / 52 Week High
$0.001140985 / $0.0019425476
All Time HighMay 14, 2026 (3 months ago)
$0.00299881
38.54%
All Time LowMay 6, 2026 (3 months ago)
$0.00010448
1664.16%

Data provided by Coingecko API

GCOIN to USD converter

Playnance
PlaynanceGCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Playnance Price Chart (GCOIN to USD)

GCOINUSD by TradingView

Playnance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00166
GCOIN/USDT
$0.000006
$598
Recently

Playnance Historical Price Data (USD)

Date
8/15/2026
$0.001815
$0.001773
$0.001818
$0.001767
8/14/2026
$0.001813
$0.001815
$0.001822
$0.001797
8/13/2026
$0.001619
$0.001813
$0.001943
$0.001598
8/12/2026
$0.001198
$0.001619
$0.00162
$0.001198
8/11/2026
$0.001188
$0.001198
$0.001203
$0.001188
8/10/2026
$0.001167
$0.001188
$0.001215
$0.001156
8/9/2026
$0.001148
$0.001167
$0.001183
$0.001141

Data provided by Coingecko API

GCOIN Price Live Data

The live price of GCOIN is $ 0.001843 per (GCOIN/USD) today with a current market cap of 46.19M USD. 24-hour trading volume is $ 530,641 USD. GCOIN to USD price is updated in real-time. Playnance is +1.93% in the last 24 hours. It has a circulating supply of $ 21,747,772,000 GCOIN.

Playnance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 10 minutes and 54 seconds

Explore Our Other Products for GCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,016
0%
Market Cap$1.26T
Volume$8.77B
2
$1,879.26
0.10%
Market Cap$226.79B
Volume$2.74B
4
$606.92
0.70%
Market Cap$80.82B
Volume$445.9M
6
$1
0%
Market Cap$62.74B
Volume$374.91M
7
$75.38
0.40%
Market Cap$43.93B
Volume$559.48M
11
$0.07
0.20%
Market Cap$10.86B
Volume$152.68M

Data provided by Coingecko API

More Cryptocurrencies

397
$0.0030016
0.70%
Market Cap$54.59M
Volume$235,630
Market Cap$54.57M
Volume$4,465
398
$2.91
0.70%
Market Cap$54.44M
Volume$4.07M
400
Market Cap$54.09M
Volume$6.1M
399
$0.06
0.90%
Market Cap$53.91M
Volume$4
401
$0.01
0.20%
Market Cap$53.53M
Volume$427,239
402
$0.04
0.30%
Market Cap$53.39M
Volume$4.73M
Market Cap$53.3M
Volume$10,316
404
Market Cap$53.19M
Volume$291,113
405
$0.00303308
3.30%
Market Cap$53.16M
Volume$1.23M
406
Market Cap$53.02M
Volume$15,705
407
Market Cap$52.99M
Volume$605,208
409
$0.01
0.70%
Market Cap$52.89M
Volume$3.05M
408
$0.02
1.00%
Market Cap$52.83M
Volume$8.92M
413
$0.0021531
1.60%
Market Cap$52.8M
Volume$8.7M
411
$0.42
0.10%
Market Cap$52.31M
Volume$36.39M
Market Cap$52.3M
Volume$1,532
414
$0.19
10.50%
Market Cap$51.33M
Volume$35.82M
415
$2.61
2.10%
Market Cap$51.24M
Volume$1.59M
416
Market Cap$51.13M
Volume$1.6M
419
$0.00018772
1.00%
Market Cap$50.9M
Volume$775,331
418
$0.25
9.30%
Market Cap$50.84M
Volume$133.78M
420
$0.37
0.50%
Market Cap$50.65M
Volume$1.39M
422
$0.03
2.00%
Market Cap$50.4M
Volume$3.63M
Market Cap$50.01M
Volume$1
423
Market Cap$49.99M
Volume$6,819
2305
$0.01
0.40%
Market Cap$49.89M
Volume$34,918
427
$780.55
0.10%
Market Cap$49.76M
Volume$1.54M
426
$1,359.36
0.70%
Market Cap$49.73M
Volume$360,211
430
$0.02
4.50%
Market Cap$49.28M
Volume$5.32M
Market Cap$49.25M
Volume$4.46M
Market Cap$49.06M
Volume$3.69M
Market Cap$48.73M
Volume$2.59M
432
$0.01
1.10%
Market Cap$48.71M
Volume$1.21M
Market Cap$48.65M
Volume$404,278
435
$0.1
4.90%
Market Cap$48.62M
Volume$8.09M
434
$0.02
1.70%
Market Cap$48.14M
Volume$257,180
10282
$0.00048059
0.20%
Market Cap$48.06M
Volume$114,890
437
$0.02
0.30%
Market Cap$47.93M
Volume$2.12M
Market Cap$47.93M
Volume$0
5260
$0.47
62.30%
Market Cap$47.45M
Volume$4,702
438
$0.00000009
0.20%
Market Cap$47.23M
Volume$289,327
439
$0.47
0.90%
Market Cap$47.15M
Volume$518,807
441
$0.02
8.20%
Market Cap$46.9M
Volume$9.75M
466
$0.07
2.40%
Market Cap$46.69M
Volume$4.34M
442
$0.35
5.80%
Market Cap$46.58M
Volume$784,148
444
$0.15
1.70%
Market Cap$46.2M
Volume$14.33M
Market Cap$46.15M
Volume$2.42M
495
$0.001843
2.60%
Market Cap$46.14M
Volume$530,560
Market Cap$45.91M
Volume$717,176
463
$0.16
0.60%
Market Cap$45.91M
Volume$4.71M
460
$0.00414977
8.00%
Market Cap$45.61M
Volume$671,303
448
$2.69
0.70%
Market Cap$45.37M
Volume$1.79M
447
$0.06
2.60%
Market Cap$45.37M
Volume$625,249
450
$0.06
0%
Market Cap$45.22M
Volume$85,104
Market Cap$45.19M
Volume$1.75M
452
$0.13
16.00%
Market Cap$44.83M
Volume$8.41M
454
$0.00228527
2.00%
Market Cap$44.61M
Volume$3.1M
453
$0.00272023
2.80%
Market Cap$44.6M
Volume$2.91M
456
$0.01
2.00%
Market Cap$44.47M
Volume$5.52M
Market Cap$44.45M
Volume$293,781
457
$0.00087532
0%
Market Cap$44.24M
Volume$4,002
458
Market Cap$44.13M
Volume$53,873
459
$0.04
0.20%
Market Cap$44.08M
Volume$8.8M
464
$0.00345732
4.90%
Market Cap$43.9M
Volume$100,028
461
$0.04
0.90%
Market Cap$43.82M
Volume$1.4M
462
Market Cap$43.77M
Volume$1.96M
465
$0.03
2.30%
Market Cap$43.61M
Volume$4.17M
468
$0.00259776
0.30%
Market Cap$43.27M
Volume$6.58M
541
$0.05
0%
Market Cap$43.27M
Volume$24
467
$11.22
5.50%
Market Cap$43.04M
Volume$327,024
469
$8.2
1.50%
Market Cap$42.85M
Volume$487,522
470
$0.01
0.50%
Market Cap$42.64M
Volume$1.93M
472
$0.06
9.30%
Market Cap$42.5M
Volume$12.77M
471
$0.11
2.40%
Market Cap$42.48M
Volume$5.12M
Market Cap$42.36M
Volume$602,485
474
$0.09
1.80%
Market Cap$42.35M
Volume$20.47M
475
$0.0001002
0.70%
Market Cap$42.14M
Volume$1.9M
476
Market Cap$42.1M
Volume$7,545
Market Cap$41.95M
Volume$450,619
478
$0.01
1.30%
Market Cap$41.88M
Volume$2.75M
480
$0.01
3.30%
Market Cap$41.65M
Volume$4.58M
481
$0.04
0.50%
Market Cap$41.55M
Volume$8.04M
482
$0.0000001
0.20%
Market Cap$41.55M
Volume$248,410
Market Cap$41.12M
Volume$7.62M
486
$0.00294715
1.00%
Market Cap$41.07M
Volume$667,007
487
$0.35
0.30%
Market Cap$40.95M
Volume$858,532
488
$0.0008287
0.80%
Market Cap$40.9M
Volume$1.29M
1150
$41.55
0.20%
Market Cap$40.85M
Volume$996
489
Market Cap$40.75M
Volume$4.34M
483
Market Cap$40.67M
Volume$4.2M
479
$0.05
9.00%
Market Cap$40.54M
Volume$6.67M
1416
$0.13
1.80%
Market Cap$40.44M
Volume$3.05M
397
$0.0030016
0.70%
Market Cap$54.59M
Volume$235,630
Market Cap$54.57M
Volume$4,465

Data provided by Coingecko API