Rook (ROOK) Live Price

Rook logo
ROOKRook
JPY 116.52-0.83%
Market Cap
JPY 88.69M
0.83%
Volume (24)
JPY 139,212
31.52%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 116.52

Price Change

JPY -0.98048475
0.83%
24h Low / 24h High
JPY 115.28 / JPY 124.87

Trading Volume

JPY 139,212
31.52%
Volume / Market Cap
0.0015695709
Market Dominance
0.000022579022%
Market Rank
#3087

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
JPY 88,694,306
0.83%

Fully Diluted
Market Cap

JPY 147,772,530
5.48%

Rook Price Yesterday

Yesterday's Low / High
JPY 122.26192 / JPY 124.27567
Yesterday's Open / Close
JPY 124.27567 / JPY 122.26192
Yesterday's Change
5.47%
Yesterday's Volume
JPY 51,212.458

Rook Price History

7d Low / 7d High
JPY 0.67608717 / JPY 0.82911385
30d Low / 30d High
JPY 116.26234 / JPY 124.39294
90d Low / 90d High
JPY 112.65132 / JPY 127.8993
52 Week Low / 52 Week High
JPY 106.43983 / JPY 130.54878
All Time HighFeb 14, 2021 (3 years ago)
JPY 88,139
99.87%
All Time LowAug 16, 2023 (10 months ago)
JPY 50.66
130.07%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to JPY)

ROOKJPY by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (JPY)

Date
6/21/2024
JPY 117.526882
JPY 0
JPY 124.392942
JPY 116.262338
6/20/2024
JPY 121.772023
JPY 117.526882
JPY 123.227848
JPY 117.492321
6/19/2024
JPY 127.622213
JPY 121.772023
JPY 127.899296
JPY 118.596663
6/18/2024
JPY 118.505503
JPY 127.622213
JPY 127.719569
JPY 109.763683
6/17/2024
JPY 127.058671
JPY 118.505503
JPY 130.548784
JPY 114.543652
6/16/2024
JPY 111.603104
JPY 127.058671
JPY 126.505789
JPY 106.439831
6/15/2024
JPY 110.538922
JPY 111.603104
JPY 115.843353
JPY 110.28147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,271
0.35%
Market CapJPY 1.27T
VolumeJPY 25.44B
2
JPY 3,501.08
0.08%
Market CapJPY 428.1B
VolumeJPY 15.12B
4
JPY 583.64
0.43%
Market CapJPY 89.79B
VolumeJPY 719.32M
5
JPY 134.94
1.65%
Market CapJPY 62.34B
VolumeJPY 2.36B
8
JPY 0.48684
0.41%
Market CapJPY 27.08B
VolumeJPY 983.31M
9
JPY 0.124091
0.09%
Market CapJPY 17.97B
VolumeJPY 578.35M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 88.8M
VolumeJPY 4.5M
3085
JPY 0.00021141
0.16%
Market CapJPY 88.79M
VolumeJPY 105,252
3086
JPY 29.56
1.69%
Market CapJPY 88.76M
VolumeJPY 693,151
3088
JPY 5.84
4.92%
Market CapJPY 88.68M
VolumeJPY 95,915
3089
JPY 0.330853
0.83%
Market CapJPY 88.52M
VolumeJPY 6,533

Data provided by Coingecko API