Rook (ROOK) Live Price

Rook logo
ROOKRook
JPY 261.25-0.33%
Market Cap
JPY 198.87M
0.38%
Volume (24)
JPY 2,147,659
0.39%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 261.25

Price Change

JPY -0.85818281
0.33%
24h Low / 24h High
JPY 254.24 / JPY 267.33

Trading Volume

JPY 2,147,659
0.39%
Volume / Market Cap
0.010799423
Market Dominance
0.000051195567%
Market Rank
#2547

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
JPY 198,867,940
0.38%

Fully Diluted
Market Cap

JPY 331,331,510
2.44%

Rook Price Yesterday

Yesterday's Low / High
JPY 254.88374 / JPY 255.19469
Yesterday's Open / Close
JPY 254.88374 / JPY 255.19469
Yesterday's Change
2.44%
Yesterday's Volume
JPY 1,207,909.7

Rook Price History

7d Low / 7d High
JPY 1.6247057 / JPY 1.789802
30d Low / 30d High
JPY 254.73864 / JPY 262.66694
90d Low / 90d High
JPY 254.73864 / JPY 271.02944
52 Week Low / 52 Week High
JPY 250.6967 / JPY 276.38599
All Time HighFeb 14, 2021 (3 years ago)
JPY 88,139
99.70%
All Time LowAug 16, 2023 (8 months ago)
JPY 50.66
415.66%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to JPY)

ROOKJPY by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (JPY)

Date
4/23/2024
JPY 255.357273
JPY 0
JPY 262.287451
JPY 254.738637
4/22/2024
JPY 264.546748
JPY 255.357273
JPY 265.643981
JPY 255.120654
4/21/2024
JPY 262.542001
JPY 264.546748
JPY 271.029437
JPY 260.487082
4/20/2024
JPY 268.381989
JPY 262.542001
JPY 270.199886
JPY 258.564127
4/19/2024
JPY 260.591541
JPY 268.381989
JPY 268.326044
JPY 255.264563
4/18/2024
JPY 261.905742
JPY 260.591541
JPY 276.385994
JPY 259.925888
4/17/2024
JPY 264.283461
JPY 261.905742
JPY 271.908843
JPY 250.696695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,863
2.77%
Market CapJPY 1.28T
VolumeJPY 23.58B
2
JPY 3,180.34
1.70%
Market CapJPY 388.13B
VolumeJPY 13.25B
4
JPY 601.84
1.43%
Market CapJPY 92.61B
VolumeJPY 1.84B
8
JPY 0.532814
3.58%
Market CapJPY 29.35B
VolumeJPY 1.4B
11
JPY 0.476886
5.80%
Market CapJPY 16.83B
VolumeJPY 464.01M
582
JPY 1.002
0.10%
Market CapJPY 70.75M
VolumeJPY 548,413

Data provided by Coingecko API

More Cryptocurrencies

2541
JPY 0.00003332
1.63%
Market CapJPY 200.09M
VolumeJPY 332.27M
2545
JPY 0.564162
0.25%
Market CapJPY 200.09M
VolumeJPY 60,023
2546
JPY 0.198955
0.44%
Market CapJPY 199.18M
VolumeJPY 4.93M
2548
JPY 7.19
7.01%
Market CapJPY 198.77M
VolumeJPY 464,496
2549
JPY 1.55
1.19%
Market CapJPY 198.65M
VolumeJPY 571,690

Data provided by Coingecko API