Rook (ROOK) Live Price

Rook logo
ROOKRook
JPY 118.94 -1.40%
Market Cap
JPY 90.54M
1.40%
Volume (24)
JPY 365,482
32.42%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 118.94

Price Change

JPY -1.6899523
1.40%
24h Low / 24h High
JPY 116.27 / JPY 126.68

Trading Volume

JPY 365,482
32.42%
Volume / Market Cap
0.0040367293
Market Dominance
0.000015862478%
Market Rank
#4574

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
JPY 90,539,141
1.40%

Fully Diluted
Market Cap

JPY 150,846,190
2.30%

Rook Price Yesterday

Yesterday's Low / High
JPY 119.37579 / JPY 124.09423
Yesterday's Open / Close
JPY 119.37579 / JPY 124.09423
Yesterday's Change
2.30%
Yesterday's Volume
JPY 595,882.21

Rook Price History

7d Low / 7d High
JPY 0.69359333 / JPY 0.86233285
30d Low / 30d High
JPY 115.87549 / JPY 133.87567
90d Low / 90d High
JPY 108.24634 / JPY 133.87567
52 Week Low / 52 Week High
JPY 108.24634 / JPY 133.87567
All Time HighFeb 14, 2021 (3 years ago)
JPY 88,139
99.86%
All Time LowAug 16, 2023 (1 years ago)
JPY 50.66
135.06%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to JPY)

ROOKJPY by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (JPY)

Date
1/30/2025
JPY 123.547513
JPY 0
JPY 129.106012
JPY 115.875489
1/29/2025
JPY 126.81985
JPY 123.547513
JPY 133.875665
JPY 119.951836
1/28/2025
JPY 119.490787
JPY 126.81985
JPY 126.0216
JPY 118.866682
1/27/2025
JPY 110.688829
JPY 119.490787
JPY 132.157741
JPY 108.246336
1/26/2025
JPY 112.074152
JPY 110.688829
JPY 114.885455
JPY 108.357377
1/25/2025
JPY 111.38642
JPY 112.074152
JPY 117.946865
JPY 109.449859
1/24/2025
JPY 111.582543
JPY 111.38642
JPY 114.853917
JPY 108.371489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,807
0.31%
Market CapJPY 2.08T
VolumeJPY 37.39B
2
JPY 3,387.11
3.75%
Market CapJPY 408.21B
VolumeJPY 23.71B
3
JPY 3.08
0.98%
Market CapJPY 177.86B
VolumeJPY 3.85B
5
JPY 236.72
1.64%
Market CapJPY 115.21B
VolumeJPY 4.29B
6
JPY 685.34
0.68%
Market CapJPY 99.99B
VolumeJPY 577.84M
8
JPY 0.335094
0.46%
Market CapJPY 49.54B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4569
JPY 2.27
4.00%
Market CapJPY 90.62M
VolumeJPY 7.43M
4564
JPY 0.9943
2.05%
Market CapJPY 90.58M
VolumeJPY 47,162
4575
JPY 0.090126
0.40%
Market CapJPY 90.59M
VolumeJPY 7.28M
4576
JPY 0.090468
3.87%
Market CapJPY 90.47M
VolumeJPY 2.23M
4577
JPY 0.091396
4.22%
Market CapJPY 90.44M
VolumeJPY 2.02M

Data provided by Coingecko API