YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 4.95 -10.03%
Market Cap
JPY 73.33M
9.95%
Volume (24)
JPY 47,742
0.02%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 4.95

Price Change

JPY -0.55191622
10.03%
24h Low / 24h High
JPY 4.88 / JPY 5.65

Trading Volume

JPY 47,742
0.02%
Volume / Market Cap
0.00065101929
Market Dominance
0.00001802191%
Market Rank
#4132

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
JPY 73,334,233
9.95%

Fully Diluted
Market Cap

JPY 75,187,520
9.39%

YAM Price Yesterday

Yesterday's Low / High
JPY 5.4712341 / JPY 5.4724263
Yesterday's Open / Close
JPY 5.4712341 / JPY 5.4724263
Yesterday's Change
9.54%
Yesterday's Volume
JPY 44,272.116

YAM Price History

7d Low / 7d High
JPY 0.032698532 / JPY 0.042137434
30d Low / 30d High
JPY 5.0926977 / JPY 5.6417355
90d Low / 90d High
JPY 5.0825836 / JPY 6.5662643
52 Week Low / 52 Week High
JPY 5.0825836 / JPY 6.5779484
All Time HighSep 19, 2020 (4 years ago)
JPY 4,329.12
99.89%
All Time LowOct 26, 2024 (22 days ago)
JPY 4.62
7.13%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
11/17/2024
JPY 5.501608
JPY 0
JPY 5.641735
JPY 5.092698
11/16/2024
JPY 5.478783
JPY 5.501608
JPY 5.503301
JPY 5.103777
11/15/2024
JPY 5.478244
JPY 5.478783
JPY 5.517272
JPY 5.082584
11/14/2024
JPY 6.474792
JPY 5.478244
JPY 6.577948
JPY 5.458668
11/13/2024
JPY 5.730193
JPY 6.474792
JPY 6.526461
JPY 5.230295
11/12/2024
JPY 5.604367
JPY 5.730193
JPY 5.733701
JPY 5.604367
11/11/2024
JPY 5.702149
JPY 5.604367
JPY 5.826791
JPY 5.544608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,625
0.68%
Market CapJPY 1.79T
VolumeJPY 50.16B
2
JPY 3,114.78
1.65%
Market CapJPY 375.33B
VolumeJPY 27B
4
JPY 239.34
10.77%
Market CapJPY 113.53B
VolumeJPY 13.47B
5
JPY 625.4
2.15%
Market CapJPY 91.35B
VolumeJPY 1.72B
6
JPY 1.11
4.28%
Market CapJPY 63.48B
VolumeJPY 12.52B
7
JPY 0.373228
6.95%
Market CapJPY 54.8B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

4129
JPY 0.400616
1.20%
Market CapJPY 73.61M
VolumeJPY 2.93M
4130
JPY 0.099163
5.21%
Market CapJPY 73.49M
VolumeJPY 500,933
4131
JPY 7.34
1.34%
Market CapJPY 73.4M
VolumeJPY 1,350
4133
JPY 4.95
10.07%
Market CapJPY 73.2M
VolumeJPY 47,721
4134
JPY 11.57
2.94%
Market CapJPY 73.11M
VolumeJPY 612,144

Data provided by Coingecko API