YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 8.24+ 0.54%
Market Cap
JPY 122.24M
1.24%
Volume (24)
JPY 30,753
0.01%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 8.24

Price Change

JPY 0.04453911
0.54%
24h Low / 24h High
JPY 7.09 / JPY 8.25

Trading Volume

JPY 30,753
0.01%
Volume / Market Cap
0.00025157958
Market Dominance
0.000020742841%
Market Rank
#4157

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
JPY 122,239,650
1.24%

Fully Diluted
Market Cap

JPY 125,328,860
1.00%

YAM Price Yesterday

Yesterday's Low / High
JPY 8.1821247 / JPY 8.1829336
Yesterday's Open / Close
JPY 8.1829336 / JPY 8.1821247
Yesterday's Change
0.70%
Yesterday's Volume
JPY 119,210.91

YAM Price History

7d Low / 7d High
JPY 0.046354028 / JPY 0.060036034
30d Low / 30d High
JPY 8.1672593 / JPY 8.3713219
90d Low / 90d High
JPY 7.7081242 / JPY 9.2638302
52 Week Low / 52 Week High
JPY 7.4210422 / JPY 9.2638302
All Time HighSep 19, 2020 (4 years ago)
JPY 4,329.12
99.81%
All Time LowOct 26, 2024 (1 months ago)
JPY 4.62
78.37%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
12/17/2024
JPY 8.365201
JPY 0
JPY 8.368151
JPY 8.177879
12/16/2024
JPY 8.141497
JPY 8.365201
JPY 9.26383
JPY 7.708124
12/15/2024
JPY 8.189145
JPY 8.141497
JPY 8.192169
JPY 8.147389
12/12/2024
JPY 8.124167
JPY 0
JPY 8.335268
JPY 8.065365
12/11/2024
JPY 7.878656
JPY 8.124167
JPY 8.14579
JPY 7.421042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,496
4.48%
Market CapJPY 2.01T
VolumeJPY 102.45B
2
JPY 3,710.36
5.58%
Market CapJPY 444.54B
VolumeJPY 42.2B
4
JPY 2.37
9.59%
Market CapJPY 134.37B
VolumeJPY 17.48B
5
JPY 691.63
4.54%
Market CapJPY 100.95B
VolumeJPY 1.92B
6
JPY 209.07
7.72%
Market CapJPY 100.22B
VolumeJPY 7.54B
7
JPY 0.362241
9.19%
Market CapJPY 53.19B
VolumeJPY 5.16B

Data provided by Coingecko API

More Cryptocurrencies

4160
JPY 0.13448
7.33%
Market CapJPY 121.41M
VolumeJPY 4.12M
Market CapJPY 121.39M
VolumeJPY 74.18M
4164
JPY 0.204275
11.96%
Market CapJPY 121.35M
VolumeJPY 110,922
4119
JPY 0.01736714
2.04%
Market CapJPY 121.27M
VolumeJPY 370,945
4180
JPY 0.12123
4.20%
Market CapJPY 120.89M
VolumeJPY 90.38M

Data provided by Coingecko API