YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 14.5+3.83%
Market Cap
JPY 214.86M
4.00%
Volume (24)
JPY 1,005,219
2.77%
Circulating Supply
14,790,447 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 14.5

Price Change

JPY 0.534588
3.83%
24h Low / 24h High
JPY 13.42 / JPY 14.53

Trading Volume

JPY 1,005,219
2.77%
Volume / Market Cap
0.0046784828
Market Dominance
0.000055543971%
Market Rank
#2490

YAM Supply

Circulating Supply
14,790,447.225 YAM
Total Supply
15,164,231.313 YAM
Max Supply
15,164,231.313 YAM

YAM Market Cap

Market Cap
JPY 214,860,040
4.00%

Fully Diluted
Market Cap

JPY 220,289,980
7.04%

YAM Price Yesterday

Yesterday's Low / High
JPY 13.537355 / JPY 13.605554
Yesterday's Open / Close
JPY 13.537355 / JPY 13.605554
Yesterday's Change
6.84%
Yesterday's Volume
JPY 786,550.67

YAM Price History

7d Low / 7d High
JPY 0.087212636 / JPY 0.10289779
30d Low / 30d High
JPY 13.537355 / JPY 15.558186
90d Low / 90d High
JPY 13.537355 / JPY 15.91057
52 Week Low / 52 Week High
JPY 13.537355 / JPY 15.91057
All Time HighSep 19, 2020 (3 years ago)
JPY 4,329.12
99.67%
All Time LowOct 12, 2023 (6 months ago)
JPY 6.83
111.45%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
4/24/2024
JPY 15.458917
JPY 0
JPY 15.558186
JPY 13.537355
4/23/2024
JPY 15.009214
JPY 15.458917
JPY 15.451652
JPY 14.87956
4/22/2024
JPY 14.75971
JPY 15.009214
JPY 15.124135
JPY 14.735169
4/21/2024
JPY 14.987859
JPY 14.75971
JPY 15.91057
JPY 14.37532
4/20/2024
JPY 15.74392
JPY 14.987859
JPY 15.809425
JPY 14.96708
4/19/2024
JPY 15.502156
JPY 15.74392
JPY 15.872835
JPY 15.274434
4/18/2024
JPY 15.166888
JPY 15.502156
JPY 15.601053
JPY 14.910624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,937
0.97%
Market CapJPY 1.26T
VolumeJPY 33.78B
2
JPY 3,152.87
0.49%
Market CapJPY 384.45B
VolumeJPY 16.8B
4
JPY 610.69
2.56%
Market CapJPY 94.05B
VolumeJPY 1.76B
8
JPY 0.523824
0.28%
Market CapJPY 28.91B
VolumeJPY 1.38B
11
JPY 0.472037
1.08%
Market CapJPY 16.68B
VolumeJPY 413.1M
577
JPY 1.004
0.08%
Market CapJPY 70.81M
VolumeJPY 934,291

Data provided by Coingecko API

More Cryptocurrencies

2487
JPY 2.41
6.35%
Market CapJPY 215.59M
VolumeJPY 23.13M
2488
JPY 21.53
1.06%
Market CapJPY 214.95M
VolumeJPY 7.81M
2489
JPY 0.00000319
0.48%
Market CapJPY 214.95M
VolumeJPY 59,488
2491
JPY 2.46
1.67%
Market CapJPY 214.68M
VolumeJPY 2.18M
2492
JPY 0.219795
2.17%
Market CapJPY 214.08M
VolumeJPY 33.73M

Data provided by Coingecko API