YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 3.74 -6.88%
Market Cap
JPY 55.26M
6.88%
Volume (24)
JPY 2,317,469
0.76%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 3.74

Price Change

JPY -0.27616663
6.88%
24h Low / 24h High
JPY 3.72 / JPY 4.02

Trading Volume

JPY 2,317,469
0.76%
Volume / Market Cap
0.041935644
Market Dominance
0.000012830091%
Market Rank
#4601

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
JPY 55,262,511
6.88%

Fully Diluted
Market Cap

JPY 56,659,070
0.04%

YAM Price Yesterday

Yesterday's Low / High
JPY 3.7340185 / JPY 3.7353406
Yesterday's Open / Close
JPY 3.7353406 / JPY 3.7340185
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,403,355.7

YAM Price History

7d Low / 7d High
JPY 0.024966287 / JPY 0.02921702
30d Low / 30d High
JPY 3.7248149 / JPY 4.0138556
90d Low / 90d High
JPY 3.7248149 / JPY 4.2262666
52 Week Low / 52 Week High
JPY 3.5508346 / JPY 4.2262666
All Time HighSep 19, 2020 (4 years ago)
JPY 4,329.12
99.91%
All Time LowApr 9, 2025 (24 days ago)
JPY 2.59
44.36%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
5/3/2025
JPY 4.013629
JPY 0
JPY 4.013856
JPY 3.724815
5/2/2025
JPY 3.851632
JPY 4.013629
JPY 4.226267
JPY 3.851632
5/1/2025
JPY 3.787519
JPY 3.851632
JPY 3.859773
JPY 3.787519
4/30/2025
JPY 3.578207
JPY 3.787519
JPY 4.051864
JPY 3.578207
4/29/2025
JPY 3.559453
JPY 3.578207
JPY 3.573142
JPY 3.556061
4/28/2025
JPY 3.662084
JPY 3.559453
JPY 3.662084
JPY 3.550835
4/27/2025
JPY 3.662144
JPY 3.662084
JPY 3.667196
JPY 3.656808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,854
0.91%
Market CapJPY 1.9T
VolumeJPY 13.78B
2
JPY 1,834.12
0.38%
Market CapJPY 221.56B
VolumeJPY 6.66B
4
JPY 2.19
0.80%
Market CapJPY 128.1B
VolumeJPY 1.21B
5
JPY 599.73
0.08%
Market CapJPY 87.5B
VolumeJPY 383.96M
6
JPY 146.43
1.05%
Market CapJPY 75.9B
VolumeJPY 1.77B
8
JPY 0.175267
3.60%
Market CapJPY 26.13B
VolumeJPY 589.79M

Data provided by Coingecko API

More Cryptocurrencies

4598
JPY 0.078078
7.43%
Market CapJPY 55.46M
VolumeJPY 6.82M
4599
JPY 1.38
0.48%
Market CapJPY 55.41M
VolumeJPY 8.85M
4603
JPY 0.056187
0.67%
Market CapJPY 55.35M
VolumeJPY 777,599
4608
Market CapJPY 55.25M
VolumeJPY 4.77M
4600
JPY 0.113106
0.02%
Market CapJPY 55.2M
VolumeJPY 851,779

Data provided by Coingecko API