YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 6.49 -4.29%
Market Cap
JPY 96.01M
4.26%
Volume (24)
JPY 1,298
1.28%
Circulating Supply
14,790,568 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 6.49

Price Change

JPY -0.29128671
4.29%
24h Low / 24h High
JPY 6.49 / JPY 6.81

Trading Volume

JPY 1,298.3
1.28%
Volume / Market Cap
0.000013522107
Market Dominance
0.000018956665%
Market Rank
#4134

YAM Supply

Circulating Supply
14,790,567.784 YAM
Total Supply
15,164,351.872 YAM
Max Supply
15,164,351.872 YAM

YAM Market Cap

Market Cap
JPY 96,013,141
4.26%

Fully Diluted
Market Cap

JPY 98,439,565
0.64%

YAM Price Yesterday

Yesterday's Low / High
JPY 6.4915115 / JPY 6.5754354
Yesterday's Open / Close
JPY 6.4915115 / JPY 6.5754354
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1,298.3023

YAM Price History

7d Low / 7d High
JPY 0.038859521 / JPY 0.045213226
30d Low / 30d High
JPY 5.8581618 / JPY 6.7940882
90d Low / 90d High
JPY 6.4915115 / JPY 6.7940882
52 Week Low / 52 Week High
JPY 5.8581618 / JPY 6.7940882
All Time HighSep 19, 2020 (4 years ago)
JPY 4,329.12
99.85%
All Time LowOct 26, 2024 (3 months ago)
JPY 4.62
40.51%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
2/20/2025
JPY 5.867019
JPY 0
JPY 6.776547
JPY 5.858162
2/19/2025
JPY 5.907995
JPY 5.867019
JPY 5.913399
JPY 5.898363
2/15/2025
JPY 5.941198
JPY 0
JPY 5.942121
JPY 5.940824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,239
1.99%
Market CapJPY 1.91T
VolumeJPY 49.05B
2
JPY 2,678.43
2.24%
Market CapJPY 323.15B
VolumeJPY 34.31B
3
JPY 2.57
3.40%
Market CapJPY 148.84B
VolumeJPY 5.24B
5
JPY 649.69
0.40%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.82
1.64%
Market CapJPY 83.46B
VolumeJPY 5.42B
8
JPY 0.241299
4.43%
Market CapJPY 35.77B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4132
JPY 0.872609
7.43%
Market CapJPY 96.72M
VolumeJPY 568,296
Market CapJPY 96.48M
VolumeJPY 6.36M
4133
JPY 0.962343
21.18%
Market CapJPY 96.31M
VolumeJPY 3M
4135
JPY 0.086888
1.48%
Market CapJPY 95.85M
VolumeJPY 2.17M
4136
Market CapJPY 95.87M
VolumeJPY 17,360

Data provided by Coingecko API