YAM (YAM) Live Price

YAM logo
YAMYAM
JPY 5.24 -0.29%
Market Cap
JPY 77.51M
0.21%
Volume (24)
JPY 3,933,715
1.62%
Circulating Supply
14,790,819 YAM
Issue Date
-

Data provided by Coingecko API

YAM price Statistics

YAM Price Today

YAM Price
JPY 5.24

Price Change

JPY -0.015223283
0.29%
24h Low / 24h High
JPY 5.24 / JPY 6.49

Trading Volume

JPY 3,933,715
1.62%
Volume / Market Cap
0.050751201
Market Dominance
0.00001584032%
Market Rank
#4378

YAM Supply

Circulating Supply
14,790,818.893 YAM
Total Supply
15,164,602.981 YAM
Max Supply
15,164,602.981 YAM

YAM Market Cap

Market Cap
JPY 77,509,792
0.21%

Fully Diluted
Market Cap

JPY 79,468,569
0.49%

YAM Price Yesterday

Yesterday's Low / High
JPY 5.2621754 / JPY 5.2706022
Yesterday's Open / Close
JPY 5.2621754 / JPY 5.2706022
Yesterday's Change
0.50%
Yesterday's Volume
JPY 7,568,254.1

YAM Price History

7d Low / 7d High
JPY 0.035920478 / JPY 0.049368937
30d Low / 30d High
JPY 5.2409772 / JPY 5.7348926
90d Low / 90d High
JPY 5.2409772 / JPY 6.1668031
52 Week Low / 52 Week High
JPY 5.2409772 / JPY 7.1350567
All Time HighSep 19, 2020 (4 years ago)
JPY 4,329.12
99.88%
All Time LowApr 9, 2025 (2 months ago)
JPY 2.59
102.53%

Data provided by Coingecko API

YAM to JPY converter

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAM Price Chart (YAM to JPY)

YAMJPY by TradingView

YAM Exchanges

Instant crypto to crypto exchange coming soon!

YAM Historical Price Data (JPY)

Date
6/22/2025
JPY 5.486931
JPY 0
JPY 5.488441
JPY 5.240977
6/21/2025
JPY 5.417787
JPY 5.486931
JPY 5.757259
JPY 5.417787
6/20/2025
JPY 5.684709
JPY 5.417787
JPY 5.7153
JPY 5.300956
6/19/2025
JPY 6.869158
JPY 5.684709
JPY 6.873139
JPY 5.672885
6/18/2025
JPY 6.878174
JPY 6.869158
JPY 7.033659
JPY 6.650823
6/17/2025
JPY 7.112364
JPY 6.878174
JPY 7.112364
JPY 6.598472
6/16/2025
JPY 6.807898
JPY 7.112364
JPY 7.135057
JPY 6.748046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,953
2.35%
Market CapJPY 2.03T
VolumeJPY 41.67B
2
JPY 2,283
3.61%
Market CapJPY 275.53B
VolumeJPY 20.62B
4
JPY 2.03
3.52%
Market CapJPY 119.3B
VolumeJPY 3.46B
5
JPY 622.24
1.40%
Market CapJPY 90.76B
VolumeJPY 934.18M
6
JPY 135.12
3.90%
Market CapJPY 71.71B
VolumeJPY 4.98B
9
JPY 0.154684
3.77%
Market CapJPY 23.15B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4371
JPY 0.090826
20.16%
Market CapJPY 77.6M
VolumeJPY 1.86M
4372
JPY 77.56
2.57%
Market CapJPY 77.56M
VolumeJPY 7,111
4363
JPY 5.24
0.27%
Market CapJPY 77.51M
VolumeJPY 3.94M
4379
JPY 0.080287
5.03%
Market CapJPY 77.51M
VolumeJPY 2.56M
4377
JPY 0.532824
2.84%
Market CapJPY 77.51M
VolumeJPY 10.47M

Data provided by Coingecko API