First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
$0.000323+ 0.61%
Market Cap
$322,619
0.60%
Volume (24)
$32,835
0.15%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
$0.00032267

Price Change

$0.00000194
0.61%
24h Low / 24h High
$0.00031127 / $0.00032558

Trading Volume

$32,835
0.15%
Volume / Market Cap
0.1017764
Market Dominance
0.00001108206%
Market Rank
#4212

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
1,000,000,000 FRED

First Convicted RACCON Market Cap

Market Cap
$322,619
0.60%

Fully Diluted
Market Cap

$322,619
0.60%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
$0.00032073443 / $0.00032075248
Yesterday's Open / Close
$0.00032075248 / $0.00032073443
Yesterday's Change
0.60%
Yesterday's Volume
$33,571.649

First Convicted RACCON Price History

7d Low / 7d High
$0.00031129364 / $0.0003468834
30d Low / 30d High
$0.00031833987 / $0.00033528093
90d Low / 90d High
$0.00031833987 / $0.0003468834
52 Week Low / 52 Week High
$0.00031833987 / $0.00038350262
All Time HighNov 13, 2024 (1 years ago)
$0.303243
99.89%
All Time LowJul 30, 2026 (2 months ago)
$0.00020824
54.95%

Data provided by Coingecko API

FRED to USD converter

First Convicted RACCON
First Convicted RACCONFRED
USD
USDUSD

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to USD)

FREDUSD by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (USD)

Date
10/14/2026
$0.000331
$0.000321
$0.000333
$0.000318
10/13/2026
$0.000331
$0.000331
$0.000335
$0.000321
10/12/2026
$0.000343
$0.000331
$0.000347
$0.000331
10/11/2026
$0.000338
$0.000343
$0.000344
$0.000334
10/10/2026
$0.000332
$0.000338
$0.000339
$0.000332
10/9/2026
$0.000335
$0.000332
$0.000338
$0.000331
10/8/2026
$0.000384
$0.000335
$0.000384
$0.000327

Data provided by Coingecko API

FRED Price Live Data

The live price of FRED is $ 0.000323 per (FRED/USD) today with a current market cap of 322,619 USD. 24-hour trading volume is $ 32,835 USD. FRED to USD price is updated in real-time. First Convicted RACCON is +0.61% in the last 24 hours. It has a circulating supply of $ 999,843,300 FRED.

First Convicted RACCON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 1 minute and 11 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

3945
$0.05
10.10%
Market Cap$405,472
Volume$65
3946
$0.00341961
5.09%
Market Cap$404,312
Volume$1,046
3947
$0.00272581
1.83%
Market Cap$403,874
Volume$2,510
Market Cap$403,437
Volume$6
Market Cap$403,188
Volume$315,891
Market Cap$402,211
Volume$37,293
3951
Market Cap$401,951
Volume$1,898
3952
Market Cap$401,847
Volume$22,987
3953
$0.00040176
5.55%
Market Cap$401,760
Volume$5,737
Market Cap$401,381
Volume$74,151
3954
$0.01
2.84%
Market Cap$401,363
Volume$1,490
3955
$0.01
3.61%
Market Cap$401,113
Volume$3,256
3956
$0.44
0.89%
Market Cap$400,660
Volume$7,442
Market Cap$400,653
Volume$53,784
3958
$0.0004006
28.56%
Market Cap$400,598
Volume$55,296
3959
$0.00173265
3.55%
Market Cap$400,034
Volume$104
3960
$0.00039963
5.26%
Market Cap$399,605
Volume$29,582
3961
Market Cap$399,562
Volume$27
3962
$0.02
8.53%
Market Cap$399,351
Volume$780
3963
Market Cap$399,072
Volume$189,372
Market Cap$398,768
Volume$29
3965
Market Cap$398,555
Volume$156,441
3966
$0.00000133
1.26%
Market Cap$398,052
Volume$24,750
Market Cap$398,017
Volume$39,484
3967
$0.00043329
5.58%
Market Cap$397,920
Volume$42,924
3968
$0.00118456
0.60%
Market Cap$397,851
Volume$5,404
3969
$0.00040176
13.32%
Market Cap$397,843
Volume$3,839
3970
$0.9
0%
Market Cap$397,731
Volume$17
3971
$0.03
64.43%
Market Cap$397,611
Volume$409
3972
$0.00039758
8.07%
Market Cap$397,583
Volume$5,817
3973
$0.00039684
2.14%
Market Cap$396,759
Volume$467
3974
$0.01
6.82%
Market Cap$396,670
Volume$889
3975
Market Cap$396,329
Volume$3
3976
$0.00039623
11.69%
Market Cap$396,232
Volume$14,629
$0.05
0%
Market Cap$396,051
Volume$58
3977
$0.00000094
1.76%
Market Cap$396,051
Volume$2,085
3978
$0.44
0.63%
Market Cap$395,969
Volume$56,351
3979
$0.00413197
9.83%
Market Cap$394,671
Volume$19,297
3980
Market Cap$393,950
Volume$13
3981
$0.0004118
3.02%
Market Cap$393,867
Volume$95
3982
$0.00004537
1.25%
Market Cap$393,251
Volume$4,202
3983
$0.00043636
25.13%
Market Cap$392,726
Volume$31,733
3984
$0.00009011
0%
Market Cap$392,344
Volume$75
3985
$0.0003921
4.09%
Market Cap$392,103
Volume$4,464
3986
Market Cap$392,030
Volume$714
$59.99
0%
Market Cap$391,435
Volume$0
3987
Market Cap$391,378
Volume$7,505
Market Cap$391,343
Volume$4
3989
$0.00039062
1.93%
Market Cap$390,604
Volume$10
3990
Market Cap$390,312
Volume$913
3991
$0.00011699
2.01%
Market Cap$389,969
Volume$38,820
3992
$0.00038964
6.46%
Market Cap$389,642
Volume$149,597
3993
$0.00038964
4.28%
Market Cap$389,615
Volume$29,170
3994
$0.00039838
6.49%
Market Cap$389,284
Volume$1,290
3995
$0.00005575
0.18%
Market Cap$388,546
Volume$7,205
Market Cap$388,531
Volume$12
Market Cap$388,356
Volume$708
3998
$0.00044422
3.07%
Market Cap$388,006
Volume$39,110
3999
$0.00043966
10.84%
Market Cap$387,744
Volume$28,856
4000
$0.0000005
0.69%
Market Cap$387,730
Volume$1,026
4001
$0.00003871
1.16%
Market Cap$387,144
Volume$1,494
4002
$0.00038679
0%
Market Cap$386,787
Volume$43
Market Cap$386,766
Volume$437,430
4004
$0.00038664
1.31%
Market Cap$386,639
Volume$49,057
4005
$0.00039966
1.19%
Market Cap$386,437
Volume$2
4006
$0.00039003
3.16%
Market Cap$386,296
Volume$1,290
4007
$0.00038622
4.61%
Market Cap$386,179
Volume$22,654
4008
$0.00000386
1.72%
Market Cap$385,669
Volume$24
4010
$0.00038564
13.57%
Market Cap$385,590
Volume$44,285
4011
$0.00048954
1.01%
Market Cap$385,466
Volume$3,147
4012
$0.00042755
1.03%
Market Cap$384,677
Volume$262
4013
$0.14
1.10%
Market Cap$384,418
Volume$49,355
4014
$0.00038433
2.30%
Market Cap$384,328
Volume$2,663
4015
$0.00038379
1.08%
Market Cap$383,791
Volume$300
$0.04
0%
Market Cap$383,130
Volume$46
Market Cap$382,744
Volume$272
4017
$0.00038274
2.33%
Market Cap$382,712
Volume$777
Market Cap$382,414
Volume$5
4018
$0.00003757
26.21%
Market Cap$382,234
Volume$454
4019
$0.02
1.71%
Market Cap$380,957
Volume$234
Market Cap$380,946
Volume$20
4021
$0.00005395
0%
Market Cap$380,849
Volume$162
4022
$0.00067727
9.13%
Market Cap$380,717
Volume$1,460
4023
$0.00077961
0.00%
Market Cap$380,494
Volume$5,736
4024
Market Cap$380,478
Volume$19,246
4025
$0.00379945
5.87%
Market Cap$379,945
Volume$3,051
4026
$0.38
2.99%
Market Cap$379,795
Volume$80
4027
$0.0000038
0.18%
Market Cap$379,745
Volume$12,911
4028
$0.00000045
0.12%
Market Cap$379,425
Volume$16,672
$0.00004741
0%
Market Cap$379,284
Volume$1
4029
$0.00000001
2.83%
Market Cap$379,021
Volume$2
4030
$0.00430705
3.35%
Market Cap$378,452
Volume$1,711
4031
$0.01
0.03%
Market Cap$378,392
Volume$261,159
4032
$0.00063002
1.11%
Market Cap$378,012
Volume$399
$0.00061742
0%
Market Cap$377,991
Volume$9
3945
$0.05
10.10%
Market Cap$405,472
Volume$65
3946
$0.00341961
5.09%
Market Cap$404,312
Volume$1,046

Data provided by Coingecko API