First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
$0.000411 -2.90%
Market Cap
$410,770
2.90%
Volume (24)
$32,252
1.02%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
$0.00041084

Price Change

$-0.000012248662
2.90%
24h Low / 24h High
$0.00040128 / $0.00043059

Trading Volume

$32,252
1.02%
Volume / Market Cap
0.078515958
Market Dominance
0.000014250648%
Market Rank
#4016

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
1,000,000,000 FRED

First Convicted RACCON Market Cap

Market Cap
$410,770
2.90%

Fully Diluted
Market Cap

$410,770
0.17%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
$0.0004089956 / $0.00041124823
Yesterday's Open / Close
$0.00041124823 / $0.0004089956
Yesterday's Change
0.18%
Yesterday's Volume
$35,652.385

First Convicted RACCON Price History

7d Low / 7d High
$0.00040158148 / $0.00045770252
30d Low / 30d High
$0.0004089956 / $0.00045388187
90d Low / 90d High
$0.00040417639 / $0.00045770252
52 Week Low / 52 Week High
$0.00040417639 / $0.00045770252
All Time HighNov 13, 2024 (1 years ago)
$0.303243
99.86%
All Time LowJul 30, 2026 (2 months ago)
$0.00020824
97.29%

Data provided by Coingecko API

FRED to USD converter

First Convicted RACCON
First Convicted RACCONFRED
USD
USDUSD

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to USD)

FREDUSD by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (USD)

Date
9/28/2026
$0.000447
$0.000411
$0.000447
$0.000409
9/27/2026
$0.000447
$0.000447
$0.000458
$0.000444
9/26/2026
$0.000447
$0.000447
$0.000448
$0.000437
9/25/2026
$0.000407
$0.000447
$0.000444
$0.000404
9/24/2026
$0.000416
$0.000407
$0.000422
$0.000405
9/23/2026
$0.000444
$0.000416
$0.000446
$0.000409
9/22/2026
$0.000439
$0.000444
$0.000443
$0.000428

Data provided by Coingecko API

FRED Price Live Data

The live price of FRED is $ 0.000411 per (FRED/USD) today with a current market cap of 410,770 USD. 24-hour trading volume is $ 32,252 USD. FRED to USD price is updated in real-time. First Convicted RACCON is -2.90% in the last 24 hours. It has a circulating supply of $ 999,843,300 FRED.

First Convicted RACCON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 37 minutes and 23 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

3769
$0.01
2.24%
Market Cap$510,004
Volume$21
$0.00233825
0%
Market Cap$509,640
Volume$445
3770
$0.00082148
0.09%
Market Cap$509,315
Volume$17
3771
$0.00390617
2.01%
Market Cap$509,145
Volume$1
3772
$0.00127108
11.73%
Market Cap$508,458
Volume$6,154
3773
$0.00000508
0%
Market Cap$508,174
Volume$16
3774
$0.00123954
0.20%
Market Cap$508,153
Volume$216
3775
$0.01
101.90%
Market Cap$507,845
Volume$6,605
Market Cap$507,504
Volume$0
3777
$0.01
2.75%
Market Cap$507,340
Volume$184
3778
$0.0000128
102.22%
Market Cap$507,151
Volume$556,509
3779
$0.00007269
14.62%
Market Cap$506,601
Volume$9,694
3780
$0.00050658
0%
Market Cap$506,505
Volume$92
$0.00000155
0%
Market Cap$505,256
Volume$3
3781
$0.0005072
2.08%
Market Cap$504,873
Volume$227
3782
Market Cap$504,522
Volume$740
3783
Market Cap$504,202
Volume$2.49M
3784
$0.00050388
0.00%
Market Cap$503,870
Volume$1.18M
3785
$0.01
13.36%
Market Cap$503,752
Volume$1,351
3786
Market Cap$503,375
Volume$7,908
3787
$0.00050307
15.19%
Market Cap$503,348
Volume$20,684
Market Cap$503,029
Volume$3
Market Cap$502,944
Volume$177,643
3789
Market Cap$502,928
Volume$69
3790
$0.00050279
20.08%
Market Cap$502,733
Volume$70,677
3791
$0.00160752
2.56%
Market Cap$502,526
Volume$965
3792
$0.00000001
2.21%
Market Cap$502,302
Volume$5,749
3793
$0.00051032
1.24%
Market Cap$501,535
Volume$696
3794
Market Cap$501,417
Volume$856
3796
$0.00026072
2.07%
Market Cap$500,352
Volume$12,758
3797
$0.03
0.32%
Market Cap$500,276
Volume$1,820
$0.05
0%
Market Cap$500,066
Volume$20
Market Cap$499,896
Volume$1,131
3798
$0.00049981
5.60%
Market Cap$499,748
Volume$2,934
3799
$0.00050258
3.43%
Market Cap$499,399
Volume$7,812
3800
$0.00053325
22.41%
Market Cap$498,862
Volume$79,958
Market Cap$498,773
Volume$17,702
3802
Market Cap$496,908
Volume$21,575
3803
$0.00004969
32.08%
Market Cap$496,863
Volume$37,223
3804
$0.00496855
0.94%
Market Cap$496,795
Volume$260
$0.04
0%
Market Cap$496,575
Volume$46
3805
Market Cap$496,062
Volume$8
3806
$0.00169935
0.38%
Market Cap$495,840
Volume$159,165
3807
$0.0005397
0.99%
Market Cap$495,692
Volume$46,858
3808
$5.1
2.77%
Market Cap$495,642
Volume$158
3809
Market Cap$495,478
Volume$1,660
3810
$0.62
3.17%
Market Cap$495,363
Volume$172,597
3811
$0.00049498
1.12%
Market Cap$494,845
Volume$341
3812
Market Cap$494,479
Volume$16
3813
Market Cap$494,357
Volume$176
Market Cap$494,087
Volume$119
Market Cap$493,841
Volume$193,155
3815
Market Cap$493,098
Volume$2,035
3816
$0.00172957
8.49%
Market Cap$492,972
Volume$30,837
$0.00049301
0%
Market Cap$492,886
Volume$1
3817
$0.0009338
2.69%
Market Cap$492,288
Volume$39,836
3818
$0.00009863
13.87%
Market Cap$492,159
Volume$32,686
$0.00007243
0%
Market Cap$492,019
Volume$18
3819
$0.00076655
1.68%
Market Cap$491,452
Volume$634
3820
$0.00008475
0.40%
Market Cap$491,213
Volume$230
3821
Market Cap$490,641
Volume$10,055
Market Cap$490,535
Volume$60
3822
$0.00000049
0%
Market Cap$490,432
Volume$15
Market Cap$489,173
Volume$170,324
3824
$0.00000611
1.67%
Market Cap$488,780
Volume$285
3825
$0.01
4.32%
Market Cap$488,537
Volume$7,810
Market Cap$487,537
Volume$2
3827
Market Cap$487,333
Volume$6,449
3828
$0.00053874
2.96%
Market Cap$486,912
Volume$36,041
3829
$0.00052778
18.20%
Market Cap$486,435
Volume$58,772
3830
$0.00412597
12.20%
Market Cap$486,264
Volume$1,159
3831
Market Cap$485,583
Volume$332
3832
$0.00068367
0.26%
Market Cap$485,221
Volume$416
3833
$0.0004859
12.37%
Market Cap$484,758
Volume$42,642
3834
$0.00011558
8.89%
Market Cap$484,734
Volume$203,088
3835
$0.0005352
0.23%
Market Cap$484,010
Volume$9
3836
$0.00483839
0.32%
Market Cap$483,839
Volume$59
3837
$0.00000242
0.25%
Market Cap$483,293
Volume$4,150
3838
$0.00051464
1.52%
Market Cap$482,465
Volume$5,511
3839
$0.00048237
3.13%
Market Cap$481,825
Volume$1,048
3840
$0.01
0.64%
Market Cap$481,709
Volume$201
Market Cap$481,686
Volume$641,145
3842
$1
0.06%
Market Cap$481,471
Volume$5
3843
$0.00300655
0%
Market Cap$481,036
Volume$1
3845
$0.00138447
0%
Market Cap$480,234
Volume$1
Market Cap$480,140
Volume$66,381
3847
$0.01
0%
Market Cap$479,961
Volume$5
3848
$0.99
0.48%
Market Cap$479,264
Volume$266
3850
$0.00047837
82.68%
Market Cap$478,381
Volume$665,048
3851
Market Cap$478,358
Volume$7,354
3852
$0.00119608
20.19%
Market Cap$478,175
Volume$46,990
3853
$0.00113596
1.15%
Market Cap$478,092
Volume$1,661
3854
$0.00317939
4.47%
Market Cap$476,897
Volume$14,243
3855
$0.00067924
2.70%
Market Cap$476,750
Volume$564
3856
$0.00476526
0%
Market Cap$476,526
Volume$41
3769
$0.01
2.24%
Market Cap$510,004
Volume$21
$0.00233825
0%
Market Cap$509,640
Volume$445

Data provided by Coingecko API