First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
$0.000326 -5.35%
Market Cap
$325,748
5.36%
Volume (24)
$28,875
0.13%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
$0.00032581

Price Change

$-0.000018428977
5.35%
24h Low / 24h High
$0.00031801 / $0.0003469

Trading Volume

$28,875
0.13%
Volume / Market Cap
0.088642141
Market Dominance
0.000011189542%
Market Rank
#4207

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
1,000,000,000 FRED

First Convicted RACCON Market Cap

Market Cap
$325,748
5.36%

Fully Diluted
Market Cap

$325,748
1.43%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
$0.00033050619 / $0.00033051325
Yesterday's Open / Close
$0.00033050619 / $0.00033051325
Yesterday's Change
1.42%
Yesterday's Volume
$28,211.169

First Convicted RACCON Price History

7d Low / 7d High
$0.00032102166 / $0.00046050927
30d Low / 30d High
$0.00033050619 / $0.0003468834
90d Low / 90d High
$0.00033050619 / $0.0003468834
52 Week Low / 52 Week High
$0.0003273229 / $0.00046050927
All Time HighNov 13, 2024 (1 years ago)
$0.303243
99.89%
All Time LowJul 30, 2026 (2 months ago)
$0.00020824
56.46%

Data provided by Coingecko API

FRED to USD converter

First Convicted RACCON
First Convicted RACCONFRED
USD
USDUSD

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to USD)

FREDUSD by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (USD)

Date
10/12/2026
$0.000343
$0.000331
$0.000347
$0.000331
10/11/2026
$0.000338
$0.000343
$0.000344
$0.000334
10/10/2026
$0.000332
$0.000338
$0.000339
$0.000332
10/9/2026
$0.000335
$0.000332
$0.000338
$0.000331
10/8/2026
$0.000384
$0.000335
$0.000384
$0.000327
10/7/2026
$0.000461
$0.000384
$0.000461
$0.000412
10/6/2026
$0.000421
$0.000461
$0.000434
$0.000417

Data provided by Coingecko API

FRED Price Live Data

The live price of FRED is $ 0.000326 per (FRED/USD) today with a current market cap of 325,748 USD. 24-hour trading volume is $ 28,875 USD. FRED to USD price is updated in real-time. First Convicted RACCON is -5.35% in the last 24 hours. It has a circulating supply of $ 999,843,300 FRED.

First Convicted RACCON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FRED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 14 minutes and 0 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

3917
$0.00051842
0.52%
Market Cap$416,064
Volume$117
3918
Market Cap$415,657
Volume$14,453
3919
Market Cap$414,802
Volume$311
Market Cap$414,676
Volume$3,516
Market Cap$413,448
Volume$5,958
3923
$0.00047286
14.99%
Market Cap$413,054
Volume$38,049
3924
$0.01
5.92%
Market Cap$413,024
Volume$680
$0.00153618
0%
Market Cap$412,925
Volume$1
3925
$0.00050491
27.52%
Market Cap$412,870
Volume$20,031
3922
$0.00000138
9.51%
Market Cap$412,755
Volume$21,855
$0.00088151
0%
Market Cap$412,529
Volume$4
3926
$0.00033065
5.26%
Market Cap$411,874
Volume$348
3928
$0.00041145
9.34%
Market Cap$411,428
Volume$639
Market Cap$411,032
Volume$52
3930
$0.45
0.22%
Market Cap$410,978
Volume$4,227
3932
$0.46
2.12%
Market Cap$410,971
Volume$53,267
3931
$0.00068422
6.98%
Market Cap$410,522
Volume$735
3936
$0.00040892
7.28%
Market Cap$409,038
Volume$38,750
$0.00005796
0%
Market Cap$408,477
Volume$674
3934
$0.00043141
25.45%
Market Cap$408,209
Volume$17,410
3935
$0.00245439
1.06%
Market Cap$408,078
Volume$105
3937
Market Cap$407,059
Volume$8,437
3938
$0.00040705
7.99%
Market Cap$407,004
Volume$5,649
3939
$0.00096687
6.01%
Market Cap$406,926
Volume$9,751
3940
$0.00041093
3.73%
Market Cap$406,896
Volume$80
3941
$0.00000508
4.27%
Market Cap$406,553
Volume$344
3942
$0.00414218
2.48%
Market Cap$406,040
Volume$4,792
Market Cap$405,638
Volume$882
3944
$0.01
1.29%
Market Cap$405,403
Volume$1,799
3945
$0.00238453
0.69%
Market Cap$405,363
Volume$88,148
Market Cap$404,866
Volume$17,009
3947
$0.00049001
0.72%
Market Cap$404,367
Volume$9,042
Market Cap$403,437
Volume$6
3948
Market Cap$402,853
Volume$96
Market Cap$402,595
Volume$3
Market Cap$401,989
Volume$110
Market Cap$401,615
Volume$44,709
Market Cap$401,381
Volume$74,151
3954
Market Cap$401,203
Volume$20
3952
$0.00040122
1.80%
Market Cap$401,148
Volume$7,774
3953
$0.00004628
0.87%
Market Cap$401,088
Volume$777
$0.00040244
0%
Market Cap$400,607
Volume$208
3955
$0.00240929
4.80%
Market Cap$399,872
Volume$523
Market Cap$399,792
Volume$10
3957
Market Cap$399,249
Volume$171,590
Market Cap$398,017
Volume$39,484
Market Cap$397,847
Volume$703
3961
$0.53
101.25%
Market Cap$397,652
Volume$531,157
3959
$0.00005705
3.71%
Market Cap$397,624
Volume$8,563
3960
$0.00039761
25.55%
Market Cap$397,536
Volume$17,402
3963
$0.0000004
16.59%
Market Cap$396,967
Volume$6,351
3968
$0.0003968
5.48%
Market Cap$396,694
Volume$181,516
$0.9
0%
Market Cap$396,637
Volume$20
3964
$0.00000001
3.11%
Market Cap$396,464
Volume$7
3965
$0.05
0%
Market Cap$396,051
Volume$58
3970
$0.00000094
4.68%
Market Cap$395,578
Volume$7,176
3966
$0.00117771
2.81%
Market Cap$395,535
Volume$7,223
3967
Market Cap$395,444
Volume$84,577
3969
$0.00041726
12.15%
Market Cap$394,138
Volume$124,728
Market Cap$393,210
Volume$25,279
3973
$0.00287751
2.07%
Market Cap$393,006
Volume$7,123
Market Cap$392,570
Volume$3
3974
$0.00039247
14.41%
Market Cap$392,459
Volume$31,910
$59.99
0%
Market Cap$391,435
Volume$0
3975
$0.00039128
2.08%
Market Cap$391,270
Volume$183
3976
Market Cap$391,003
Volume$176
Market Cap$390,245
Volume$77,370
3979
$0.00000122
1.82%
Market Cap$389,829
Volume$738
3978
$0.00038983
5.38%
Market Cap$389,799
Volume$7
Market Cap$388,807
Volume$1
3981
$0.00038861
15.83%
Market Cap$388,531
Volume$4,469
Market Cap$388,531
Volume$12
3982
$0.00040582
6.35%
Market Cap$388,139
Volume$144
3983
$0.0000005
1.71%
Market Cap$388,110
Volume$1,010
3980
Market Cap$387,998
Volume$43,771
3984
$0.00049275
1.16%
Market Cap$387,974
Volume$2,406
3985
$0.00040124
4.57%
Market Cap$387,958
Volume$2
3986
$0.00328058
0.64%
Market Cap$387,621
Volume$583
3987
$0.00038706
16.30%
Market Cap$387,042
Volume$1,312
3988
$0.00011618
8.29%
Market Cap$386,937
Volume$39,328
3989
$0.00038689
0%
Market Cap$386,894
Volume$7
3990
$0.00000387
0%
Market Cap$386,769
Volume$89
3991
$0.00212098
0.95%
Market Cap$386,249
Volume$12,751
Market Cap$386,219
Volume$313,812
3993
$0.00385871
4.99%
Market Cap$385,833
Volume$1,133
3994
$0.00091555
0%
Market Cap$385,348
Volume$811
Market Cap$385,161
Volume$50,585
3996
$0.14
3.57%
Market Cap$384,750
Volume$20,560
3999
$0.00384682
0%
Market Cap$384,557
Volume$2,277
3997
$0.00028645
0.05%
Market Cap$384,556
Volume$1,952
3998
$0.00039348
0.79%
Market Cap$384,508
Volume$2,011
Market Cap$384,454
Volume$66,970
4000
$0.00000019
3.61%
Market Cap$384,028
Volume$72
4001
$0.00010791
3.95%
Market Cap$383,473
Volume$16,936
4002
Market Cap$383,234
Volume$553
Market Cap$383,157
Volume$45,813
3917
$0.00051842
0.52%
Market Cap$416,064
Volume$117
3918
Market Cap$415,657
Volume$14,453

Data provided by Coingecko API