AGA (AGA) Live Price

AGA logo
AGAAGA
JPY 2.17 -5.48%
Market Cap
JPY 9.76M
5.23%
Volume (24)
JPY 369
0.00%
Circulating Supply
4,500,000 AGA
Issue Date
-

Data provided by Coingecko API

AGA price Statistics

AGA Price Today

AGA Price
JPY 2.17

Price Change

JPY -0.1258495
5.48%
24h Low / 24h High
JPY 2.14 / JPY 3.75

Trading Volume

JPY 368.98
0.00%
Volume / Market Cap
0.00003779785
Market Dominance
0.0000016634309%
Market Rank
#8009

AGA Supply

Circulating Supply
4,500,000 AGA
Total Supply
4,500,000 AGA
Max Supply
0 AGA

AGA Market Cap

Market Cap
JPY 9,761,931
5.23%

Fully Diluted
Market Cap

JPY 9,761,931
0.28%

AGA Price Yesterday

Yesterday's Low / High
JPY 2.1753727 / JPY 2.175373
Yesterday's Open / Close
JPY 2.175373 / JPY 2.1753727
Yesterday's Change
0.25%
Yesterday's Volume
JPY 370.0006

AGA Price History

7d Low / 7d High
JPY 0.014593346 / JPY 0.054675944
30d Low / 30d High
JPY 2.1438799 / JPY 5.1985866
90d Low / 90d High
JPY 2.1438799 / JPY 8.0861504
52 Week Low / 52 Week High
JPY 2.1438799 / JPY 8.0861504
All Time HighMar 23, 2021 (4 years ago)
JPY 912.13
99.76%
All Time LowApr 11, 2025 (4 months ago)
JPY 1.084
97.97%

Data provided by Coingecko API

AGA to JPY converter

AGA
AGAAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGA Safely with 3Commas

Use a proven backtested strategy for AGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AGA Price Chart (AGA to JPY)

    AGAJPY by TradingView

    AGA Exchanges

    Instant crypto to crypto exchange coming soon!

    AGA Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 2.271412
    JPY 0
    JPY 2.294772
    JPY 2.14388
    8/28/2025
    JPY 2.192648
    JPY 2.271412
    JPY 5.198587
    JPY 2.170364
    8/27/2025
    JPY 8.063253
    JPY 2.192648
    JPY 8.08615
    JPY 2.201074
    8/26/2025
    JPY 6.279617
    JPY 8.063253
    JPY 8.002639
    JPY 6.252609
    8/25/2025
    JPY 2.382864
    JPY 6.279617
    JPY 7.447966
    JPY 2.382864
    8/24/2025
    JPY 7.391782
    JPY 2.382864
    JPY 7.475103
    JPY 2.379224
    8/23/2025
    JPY 7.558101
    JPY 7.391782
    JPY 7.558101
    JPY 2.2586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 58 seconds

    Explore Our Other Products for AGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,919
    3.16%
    Market CapJPY 2.15T
    VolumeJPY 52.28B
    2
    JPY 4,307.53
    3.89%
    Market CapJPY 519.87B
    VolumeJPY 37.98B
    4
    JPY 2.8
    5.13%
    Market CapJPY 166.56B
    VolumeJPY 8.33B
    5
    JPY 857.28
    1.81%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.45
    5.71%
    Market CapJPY 109.98B
    VolumeJPY 13.31B
    9
    JPY 0.215534
    3.37%
    Market CapJPY 32.46B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    8006
    JPY 98,393
    0%
    Market CapJPY 9.84M
    VolumeJPY 7,278
    8007
    JPY 0.01009567
    3.22%
    Market CapJPY 9.79M
    VolumeJPY 203,291
    8008
    JPY 0.00124047
    4.43%
    Market CapJPY 9.77M
    VolumeJPY 7,103
    8010
    JPY 0.009763
    38.34%
    Market CapJPY 9.75M
    VolumeJPY 17.11M
    8011
    JPY 0.00097493
    0.56%
    Market CapJPY 9.75M
    VolumeJPY 27,298

    Data provided by Coingecko API