AgentAlgo (AGENT) Live Price

AgentAlgo logo
AGENTAgentAlgo
JPY 13.27+ 7.12%
Market Cap
JPY 278.16M
7.11%
Volume (24)
JPY 28,244,431
0.18%
Circulating Supply
20,955,000 AGENT
Issue Date
-

Data provided by Coingecko API

AGENT price Statistics

AgentAlgo Price Today

AgentAlgo Price
JPY 13.27

Price Change

JPY 0.882834
7.12%
24h Low / 24h High
JPY 12.27 / JPY 19.18

Trading Volume

JPY 28,244,431
0.18%
Volume / Market Cap
0.10154002
Market Dominance
0.000048053908%
Market Rank
#3381

AgentAlgo Supply

Circulating Supply
20,955,000 AGENT
Total Supply
20,955,000 AGENT
Max Supply
21,000,000 AGENT

AgentAlgo Market Cap

Market Cap
JPY 278,160,580
7.11%

Fully Diluted
Market Cap

JPY 278,160,580
11.83%

AgentAlgo Price Yesterday

Yesterday's Low / High
JPY 14.964699 / JPY 15.145028
Yesterday's Open / Close
JPY 14.964699 / JPY 15.145028
Yesterday's Change
11.86%
Yesterday's Volume
JPY 29,010,750

AgentAlgo Price History

7d Low / 7d High
JPY 0.065683941 / JPY 0.12469263
30d Low / 30d High
JPY 11.737016 / JPY 18.405256
90d Low / 90d High
JPY 10.681874 / JPY 18.405256
52 Week Low / 52 Week High
JPY 9.7088377 / JPY 18.405256
All Time HighJan 2, 2025 (7 months ago)
JPY 210.13
93.71%
All Time LowApr 11, 2025 (4 months ago)
JPY 3.7
257.51%

Data provided by Coingecko API

AGENT to JPY converter

AgentAlgo
AgentAlgoAGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGENT Safely with 3Commas

Use a proven backtested strategy for AGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AgentAlgo Price Chart (AGENT to JPY)

    AGENTJPY by TradingView

    AgentAlgo Exchanges

    Instant crypto to crypto exchange coming soon!

    AgentAlgo Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 12.664746
    JPY 0
    JPY 18.405256
    JPY 11.737016
    8/23/2025
    JPY 13.022192
    JPY 12.664746
    JPY 13.044089
    JPY 11.945713
    8/22/2025
    JPY 10.876569
    JPY 13.022192
    JPY 12.764991
    JPY 10.681874
    8/21/2025
    JPY 11.359465
    JPY 10.876569
    JPY 11.359465
    JPY 10.959792
    8/20/2025
    JPY 9.880085
    JPY 11.359465
    JPY 11.457908
    JPY 9.87259
    8/19/2025
    JPY 9.859654
    JPY 9.880085
    JPY 10.494434
    JPY 9.708838
    8/18/2025
    JPY 11.650172
    JPY 9.859654
    JPY 11.650172
    JPY 10.47779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 11 seconds

    Explore Our Other Products for AGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,509
    2.78%
    Market CapJPY 2.22T
    VolumeJPY 48.58B
    2
    JPY 4,601.7
    3.54%
    Market CapJPY 554.18B
    VolumeJPY 47.55B
    3
    JPY 2.94
    2.82%
    Market CapJPY 175.04B
    VolumeJPY 6.71B
    5
    JPY 860.28
    0.88%
    Market CapJPY 119.75B
    VolumeJPY 2.1B
    6
    JPY 199.51
    4.09%
    Market CapJPY 107.75B
    VolumeJPY 12.74B
    10
    JPY 0.22049
    4.84%
    Market CapJPY 33.21B
    VolumeJPY 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3376
    JPY 0.277291
    6.46%
    Market CapJPY 277.24M
    VolumeJPY 1.52M
    3378
    JPY 2.78
    11.45%
    Market CapJPY 277.05M
    VolumeJPY 670,305
    3375
    JPY 1.5
    0.16%
    Market CapJPY 276.98M
    VolumeJPY 10.12M
    3380
    JPY 0.00065814
    6.04%
    Market CapJPY 276.2M
    VolumeJPY 482,752
    3385
    JPY 0.00040306
    16.32%
    Market CapJPY 276.05M
    VolumeJPY 4.26M

    Data provided by Coingecko API