AGiXT (AGIXT) Live Price

AGiXT logo
AGIXTAGiXT
JPY 0.127608+ 0.60%
Market Cap
JPY 127.61M
0.59%
Volume (24)
JPY 46,372,063
0.45%
Circulating Supply
999,999,840 AGIXT
Issue Date
-

Data provided by Coingecko API

AGIXT price Statistics

AGiXT Price Today

AGiXT Price
JPY 0.127608

Price Change

JPY 0.00075823
0.60%
24h Low / 24h High
JPY 0.120049 / JPY 0.128694

Trading Volume

JPY 46,372,063
0.45%
Volume / Market Cap
0.36339396
Market Dominance
0.000021070266%
Market Rank
#4388

AGiXT Supply

Circulating Supply
999,999,837.38 AGIXT
Total Supply
999,999,837.38 AGIXT
Max Supply
999,999,837.38 AGIXT

AGiXT Market Cap

Market Cap
JPY 127,608,240
0.59%

Fully Diluted
Market Cap

JPY 127,608,240
1.12%

AGiXT Price Yesterday

Yesterday's Low / High
JPY 0.12572477 / JPY 0.12666653
Yesterday's Open / Close
JPY 0.12666653 / JPY 0.12572477
Yesterday's Change
1.12%
Yesterday's Volume
JPY 46,141,469

AGiXT Price History

7d Low / 7d High
JPY 0.00082308137 / JPY 0.0012343075
30d Low / 30d High
JPY 0.12100531 / JPY 0.13200612
90d Low / 90d High
JPY 0.12100531 / JPY 0.15297275
52 Week Low / 52 Week High
JPY 0.12100531 / JPY 0.18219027
All Time HighJan 22, 2025 (6 months ago)
JPY 16.35
99.22%
All Time LowAug 1, 2025 (16 days ago)
JPY 0.094036
35.78%

Data provided by Coingecko API

AGIXT to JPY converter

AGiXT
AGiXTAGIXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIXT Safely with 3Commas

Use a proven backtested strategy for AGIXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AGiXT Price Chart (AGIXT to JPY)

    AGIXTJPY by TradingView

    AGiXT Exchanges

    Instant crypto to crypto exchange coming soon!

    AGiXT Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.127339
    JPY 0
    JPY 0.128148
    JPY 0.121005
    8/16/2025
    JPY 0.138607
    JPY 0.127339
    JPY 0.138607
    JPY 0.127181
    8/15/2025
    JPY 0.145076
    JPY 0.138607
    JPY 0.152973
    JPY 0.141602
    8/14/2025
    JPY 0.137022
    JPY 0.145076
    JPY 0.151836
    JPY 0.137022
    8/13/2025
    JPY 0.131162
    JPY 0.137022
    JPY 0.141691
    JPY 0.131162
    8/12/2025
    JPY 0.141864
    JPY 0.131162
    JPY 0.141864
    JPY 0.125134
    8/11/2025
    JPY 0.159346
    JPY 0.141864
    JPY 0.18219
    JPY 0.139823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 33 seconds

    Explore Our Other Products for AGIXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,342
    0.03%
    Market CapJPY 2.34T
    VolumeJPY 21.61B
    2
    JPY 4,453.47
    0.76%
    Market CapJPY 537.55B
    VolumeJPY 28.93B
    3
    JPY 3.08
    0.58%
    Market CapJPY 183.17B
    VolumeJPY 3.58B
    5
    JPY 854.33
    1.55%
    Market CapJPY 118.98B
    VolumeJPY 1.02B
    6
    JPY 190.4
    0.81%
    Market CapJPY 102.8B
    VolumeJPY 4.4B
    9
    JPY 0.233876
    1.25%
    Market CapJPY 35.21B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4385
    JPY 0.127894
    4.68%
    Market CapJPY 127.89M
    VolumeJPY 10.27M
    4386
    JPY 12.79
    3.92%
    Market CapJPY 127.88M
    VolumeJPY 92,251
    4387
    JPY 0.127829
    26.42%
    Market CapJPY 127.83M
    VolumeJPY 50.6M
    4390
    JPY 67.55
    2.12%
    Market CapJPY 127.59M
    VolumeJPY 558,610
    4389
    JPY 0.0165386
    0.88%
    Market CapJPY 127.56M
    VolumeJPY 37,291

    Data provided by Coingecko API